BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2008 | 3.26 | 3.23 | 3.24 | 41,936 | 21 | 12,972 |
| 23/09/2008 | 3.42 | 3.40 | 3.40 | 6,820 | 3 | 2,000 |
| 22/09/2008 | 3.45 | 3.36 | 3.45 | 3,531 | 3 | 1,044 |
| 21/09/2008 | 3.40 | 3.40 | 3.40 | 10,200 | 4 | 3,000 |
| 18/09/2008 | 3.35 | 3.35 | 3.35 | 8,509 | 5 | 2,540 |
| 17/09/2008 | 3.41 | 3.41 | 3.41 | 498 | 3 | 146 |
| 16/09/2008 | 3.45 | 3.31 | 3.45 | 16,107 | 9 | 4,846 |
| 15/09/2008 | 3.48 | 3.30 | 3.48 | 5,164 | 8 | 1,544 |
| 14/09/2008 | 3.36 | 3.35 | 3.35 | 1,677 | 2 | 500 |
| 09/09/2008 | 3.40 | 3.39 | 3.40 | 4,633 | 4 | 1,363 |
| 08/09/2008 | 3.41 | 3.41 | 3.41 | 153 | 1 | 45 |
| 04/09/2008 | 3.50 | 3.50 | 3.50 | 10,157 | 3 | 2,902 |
| 03/09/2008 | 3.50 | 3.41 | 3.41 | 27,055 | 10 | 7,830 |
| 02/09/2008 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 01/09/2008 | 3.50 | 3.50 | 3.50 | 13,300 | 5 | 3,800 |
| 31/08/2008 | 3.50 | 3.45 | 3.46 | 29,877 | 8 | 8,590 |
| 28/08/2008 | 3.50 | 3.41 | 3.48 | 23,572 | 10 | 6,750 |
| 27/08/2008 | 3.52 | 3.40 | 3.48 | 52,956 | 16 | 15,153 |
| 25/08/2008 | 3.48 | 3.38 | 3.48 | 10,016 | 3 | 2,907 |
| 24/08/2008 | 3.37 | 3.37 | 3.37 | 765 | 1 | 227 |