BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2008 | 3.00 | 3.00 | 3.00 | 3,120 | 13 | 1,040 |
| 26/10/2008 | 3.15 | 3.03 | 3.15 | 341 | 4 | 111 |
| 23/10/2008 | 3.18 | 2.88 | 3.18 | 90,927 | 41 | 29,159 |
| 22/10/2008 | 3.05 | 3.03 | 3.03 | 8,697 | 15 | 2,866 |
| 21/10/2008 | 3.18 | 3.18 | 3.18 | 32 | 1 | 10 |
| 20/10/2008 | 3.15 | 3.14 | 3.15 | 4,837 | 3 | 1,537 |
| 19/10/2008 | 3.15 | 3.13 | 3.15 | 37,573 | 12 | 11,950 |
| 16/10/2008 | 3.00 | 3.00 | 3.00 | 22,500 | 2 | 7,500 |
| 15/10/2008 | 3.30 | 3.06 | 3.15 | 16,660 | 8 | 5,365 |
| 14/10/2008 | 3.22 | 3.15 | 3.22 | 14,728 | 15 | 4,608 |
| 13/10/2008 | 3.07 | 2.99 | 3.07 | 22,930 | 7 | 7,600 |
| 12/10/2008 | 3.00 | 2.92 | 3.00 | 24,990 | 14 | 8,536 |
| 09/10/2008 | 3.08 | 3.07 | 3.07 | 5,527 | 3 | 1,800 |
| 08/10/2008 | 2.95 | 2.95 | 2.95 | 6,343 | 7 | 2,150 |
| 07/10/2008 | 3.10 | 2.97 | 3.10 | 42,402 | 13 | 14,272 |
| 06/10/2008 | 3.16 | 3.12 | 3.12 | 8,167 | 5 | 2,600 |
| 05/10/2008 | 3.28 | 3.28 | 3.28 | 3,280 | 2 | 1,000 |
| 29/09/2008 | 3.45 | 3.27 | 3.44 | 127,998 | 54 | 37,557 |
| 28/09/2008 | 3.34 | 3.33 | 3.34 | 13,346 | 8 | 4,000 |
| 25/09/2008 | 3.37 | 3.12 | 3.30 | 12,304 | 9 | 3,900 |