BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 3.51 | 3.40 | 3.51 | 7,866 | 7 | 2,252 |
| 21/07/2008 | 3.51 | 3.33 | 3.51 | 29,115 | 7 | 8,310 |
| 20/07/2008 | 3.50 | 3.49 | 3.50 | 83,869 | 16 | 23,971 |
| 17/07/2008 | 3.50 | 3.50 | 3.50 | 9,968 | 5 | 2,848 |
| 16/07/2008 | 3.51 | 3.46 | 3.51 | 50,755 | 17 | 14,500 |
| 15/07/2008 | 3.51 | 3.49 | 3.51 | 48,341 | 15 | 13,810 |
| 14/07/2008 | 3.51 | 3.50 | 3.51 | 16,101 | 13 | 4,600 |
| 13/07/2008 | 3.50 | 3.29 | 3.50 | 16,018 | 14 | 4,712 |
| 10/07/2008 | 3.50 | 3.45 | 3.45 | 57,105 | 9 | 16,500 |
| 09/07/2008 | 3.50 | 3.45 | 3.50 | 38,313 | 8 | 11,000 |
| 08/07/2008 | 3.50 | 3.50 | 3.50 | 35,088 | 4 | 10,025 |
| 07/07/2008 | 3.55 | 3.50 | 3.55 | 70,001 | 25 | 19,875 |
| 06/07/2008 | 3.50 | 3.49 | 3.50 | 5,283 | 3 | 1,510 |
| 03/07/2008 | 3.50 | 3.48 | 3.49 | 24,173 | 9 | 6,925 |
| 02/07/2008 | 3.50 | 3.48 | 3.49 | 13,329 | 9 | 3,815 |
| 01/07/2008 | 3.50 | 3.50 | 3.50 | 10,500 | 6 | 3,000 |
| 30/06/2008 | 3.58 | 3.36 | 3.57 | 187,757 | 39 | 53,201 |
| 29/06/2008 | 3.42 | 3.36 | 3.41 | 7,294 | 4 | 2,140 |
| 26/06/2008 | 3.44 | 3.42 | 3.42 | 93,934 | 12 | 27,380 |
| 25/06/2008 | 3.51 | 3.48 | 3.48 | 31,494 | 10 | 9,000 |