BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 3.80 | 3.60 | 3.80 | 347,538 | 80 | 93,445 |
| 27/12/2007 | 3.72 | 3.65 | 3.71 | 217,965 | 62 | 59,202 |
| 26/12/2007 | 3.71 | 3.65 | 3.69 | 37,074 | 15 | 10,049 |
| 24/12/2007 | 3.72 | 3.67 | 3.72 | 839,227 | 47 | 226,756 |
| 23/12/2007 | 3.70 | 3.66 | 3.70 | 4,034 | 5 | 1,100 |
| 17/12/2007 | 3.74 | 3.66 | 3.70 | 129,799 | 23 | 35,100 |
| 16/12/2007 | 3.73 | 3.67 | 3.70 | 148,392 | 41 | 40,181 |
| 13/12/2007 | 3.70 | 3.62 | 3.65 | 26,349 | 15 | 7,200 |
| 12/12/2007 | 3.71 | 3.67 | 3.69 | 64,234 | 19 | 17,423 |
| 11/12/2007 | 3.72 | 3.66 | 3.70 | 896,798 | 76 | 242,541 |
| 10/12/2007 | 3.72 | 3.65 | 3.67 | 148,023 | 30 | 40,184 |
| 09/12/2007 | 3.75 | 3.60 | 3.62 | 237,911 | 80 | 64,560 |
| 06/12/2007 | 3.91 | 3.75 | 3.75 | 220,959 | 46 | 57,874 |
| 05/12/2007 | 3.95 | 3.77 | 3.91 | 1,567,666 | 252 | 402,988 |
| 04/12/2007 | 3.82 | 3.70 | 3.82 | 1,283,920 | 239 | 336,859 |
| 03/12/2007 | 3.64 | 3.47 | 3.64 | 936,940 | 187 | 259,071 |
| 02/12/2007 | 3.53 | 3.46 | 3.47 | 41,597 | 33 | 11,893 |
| 29/11/2007 | 3.48 | 3.45 | 3.45 | 69,067 | 23 | 20,000 |
| 28/11/2007 | 3.50 | 3.41 | 3.48 | 130,992 | 35 | 37,452 |
| 27/11/2007 | 3.56 | 3.50 | 3.55 | 159,020 | 41 | 45,300 |