BANK AL ETIHAD Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.83
Last Closing1.83
No. of Transactions3
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares2,150
Div5.46
Change0.00
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded3,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2005 | 11.35 | 10.93 | 11.00 | 3,670,289 | 180 | 330,181 |
| 21/09/2005 | 10.93 | 10.30 | 10.93 | 2,131,061 | 313 | 197,580 |
| 20/09/2005 | 10.45 | 10.20 | 10.41 | 674,830 | 84 | 65,440 |
| 19/09/2005 | 10.55 | 10.13 | 10.29 | 360,964 | 50 | 34,883 |
| 18/09/2005 | 10.72 | 10.31 | 10.46 | 420,496 | 66 | 40,286 |
| 15/09/2005 | 10.71 | 10.25 | 10.71 | 2,368,737 | 241 | 222,172 |
| 14/09/2005 | 10.45 | 10.10 | 10.20 | 1,053,933 | 131 | 102,712 |
| 13/09/2005 | 10.35 | 10.00 | 10.10 | 698,629 | 90 | 68,420 |
| 12/09/2005 | 10.35 | 10.01 | 10.09 | 691,852 | 68 | 67,756 |
| 11/09/2005 | 10.18 | 9.91 | 10.15 | 883,978 | 102 | 88,454 |
| 08/09/2005 | 10.25 | 10.10 | 10.10 | 238,206 | 40 | 23,511 |
| 07/09/2005 | 10.21 | 9.94 | 10.15 | 117,208 | 39 | 11,615 |
| 06/09/2005 | 10.25 | 10.15 | 10.20 | 400,446 | 61 | 39,370 |
| 05/09/2005 | 10.14 | 10.02 | 10.08 | 372,517 | 109 | 36,954 |
| 04/09/2005 | 10.37 | 10.00 | 10.05 | 695,650 | 91 | 68,889 |
| 31/08/2005 | 10.10 | 9.80 | 9.90 | 371,900 | 93 | 37,385 |
| 30/08/2005 | 10.09 | 9.90 | 9.99 | 188,314 | 51 | 18,843 |
| 29/08/2005 | 10.60 | 10.03 | 10.03 | 827,103 | 91 | 82,043 |
| 28/08/2005 | 10.55 | 9.97 | 10.55 | 1,727,046 | 185 | 164,625 |
| 25/08/2005 | 10.10 | 9.80 | 10.05 | 710,077 | 127 | 70,675 |