BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2007 | 3.50 | 3.41 | 3.45 | 137,227 | 43 | 39,647 |
| 27/05/2007 | 3.45 | 3.30 | 3.45 | 192,622 | 35 | 56,472 |
| 24/05/2007 | 3.47 | 3.37 | 3.44 | 86,850 | 43 | 25,314 |
| 23/05/2007 | 3.41 | 3.35 | 3.41 | 16,123 | 13 | 4,760 |
| 22/05/2007 | 3.35 | 3.30 | 3.35 | 12,023 | 14 | 3,637 |
| 21/05/2007 | 3.38 | 3.31 | 3.32 | 58,248 | 31 | 17,457 |
| 20/05/2007 | 3.40 | 3.36 | 3.40 | 18,377 | 11 | 5,450 |
| 17/05/2007 | 3.40 | 3.35 | 3.36 | 20,755 | 14 | 6,176 |
| 16/05/2007 | 3.39 | 3.36 | 3.36 | 5,049 | 8 | 1,500 |
| 15/05/2007 | 3.40 | 3.38 | 3.40 | 18,949 | 17 | 5,590 |
| 14/05/2007 | 3.45 | 3.40 | 3.41 | 19,725 | 17 | 5,800 |
| 13/05/2007 | 3.40 | 3.38 | 3.40 | 4,129 | 9 | 1,220 |
| 10/05/2007 | 3.44 | 3.38 | 3.40 | 16,631 | 17 | 4,900 |
| 09/05/2007 | 3.46 | 3.36 | 3.41 | 7,002 | 12 | 2,050 |
| 08/05/2007 | 3.43 | 3.32 | 3.43 | 46,350 | 28 | 13,687 |
| 07/05/2007 | 3.44 | 3.25 | 3.27 | 111,837 | 45 | 32,933 |
| 06/05/2007 | 3.55 | 3.40 | 3.41 | 62,541 | 36 | 18,201 |
| 03/05/2007 | 3.59 | 3.51 | 3.57 | 6,300 | 7 | 1,787 |
| 02/05/2007 | 3.64 | 3.60 | 3.60 | 55,119 | 30 | 15,215 |
| 01/05/2007 | 3.55 | 3.40 | 3.55 | 42,863 | 34 | 12,390 |