BANK AL ETIHAD Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.83
Last Closing1.83
No. of Transactions3
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares2,150
Div5.46
Change0.00
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded3,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2005 | 11.55 | 11.02 | 11.55 | 5,666,193 | 268 | 492,917 |
27/06/2005 | 11.00 | 10.50 | 11.00 | 668,857 | 104 | 61,558 |
26/06/2005 | 11.20 | 10.90 | 10.95 | 1,249,150 | 130 | 112,560 |
23/06/2005 | 10.85 | 10.30 | 10.73 | 1,426,945 | 138 | 134,524 |
22/06/2005 | 10.60 | 10.35 | 10.35 | 538,973 | 72 | 51,434 |
21/06/2005 | 10.85 | 10.34 | 10.66 | 730,181 | 87 | 70,144 |
20/06/2005 | 11.30 | 10.88 | 10.88 | 482,320 | 52 | 43,628 |
19/06/2005 | 11.75 | 11.10 | 11.45 | 771,040 | 109 | 67,633 |
16/06/2005 | 11.35 | 10.90 | 11.30 | 1,153,291 | 122 | 102,467 |
15/06/2005 | 10.81 | 10.81 | 10.81 | 94,436 | 15 | 8,736 |
14/06/2005 | 10.30 | 10.30 | 10.30 | 915,124 | 74 | 88,847 |
13/06/2005 | 9.81 | 9.50 | 9.81 | 1,144,228 | 93 | 117,244 |
12/06/2005 | 9.35 | 9.20 | 9.35 | 417,255 | 74 | 44,899 |
09/06/2005 | 9.45 | 9.09 | 9.10 | 465,077 | 71 | 50,576 |
08/06/2005 | 9.19 | 9.01 | 9.12 | 296,100 | 58 | 32,484 |
07/06/2005 | 9.08 | 8.90 | 9.00 | 833,754 | 99 | 92,186 |
06/06/2005 | 8.75 | 8.60 | 8.65 | 319,818 | 34 | 37,084 |
05/06/2005 | 8.79 | 8.40 | 8.45 | 334,819 | 58 | 39,536 |
02/06/2005 | 8.62 | 8.55 | 8.59 | 454,426 | 51 | 52,967 |
01/06/2005 | 9.09 | 8.65 | 8.70 | 113,881 | 24 | 13,046 |