BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2005 | 8.39 | 8.18 | 8.27 | 290,034 | 34 | 35,150 |
| 28/03/2005 | 8.25 | 7.94 | 8.19 | 1,258,194 | 146 | 154,900 |
| 27/03/2005 | 7.87 | 7.60 | 7.87 | 494,919 | 96 | 63,118 |
| 24/03/2005 | 7.70 | 7.50 | 7.50 | 240,005 | 36 | 31,826 |
| 23/03/2005 | 8.00 | 7.80 | 7.80 | 425,050 | 22 | 54,200 |
| 22/03/2005 | 7.92 | 7.80 | 7.80 | 210,455 | 16 | 26,850 |
| 21/03/2005 | 8.05 | 7.70 | 7.70 | 114,092 | 22 | 14,592 |
| 20/03/2005 | 7.82 | 7.48 | 7.75 | 431,632 | 45 | 56,058 |
| 17/03/2005 | 7.46 | 7.40 | 7.46 | 78,135 | 17 | 10,500 |
| 16/03/2005 | 7.54 | 7.48 | 7.48 | 114,004 | 11 | 15,200 |
| 15/03/2005 | 7.59 | 7.50 | 7.54 | 124,478 | 13 | 16,500 |
| 14/03/2005 | 7.50 | 7.40 | 7.50 | 196,095 | 28 | 26,250 |
| 13/03/2005 | 7.41 | 7.35 | 7.40 | 4,984,033 | 15 | 677,260 |
| 10/03/2005 | 7.50 | 7.35 | 7.40 | 92,349 | 19 | 12,425 |
| 09/03/2005 | 7.90 | 7.40 | 7.40 | 161,840 | 28 | 21,100 |
| 08/03/2005 | 7.72 | 7.50 | 7.70 | 515,710 | 40 | 67,313 |
| 07/03/2005 | 7.48 | 7.35 | 7.45 | 177,152 | 20 | 23,808 |
| 06/03/2005 | 7.70 | 7.45 | 7.47 | 654,099 | 61 | 86,833 |
| 03/03/2005 | 7.50 | 7.30 | 7.45 | 77,014 | 15 | 10,500 |
| 02/03/2005 | 7.30 | 7.20 | 7.29 | 17,426 | 12 | 2,395 |