BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 3.86 | 3.79 | 3.83 | 153,790 | 17 | 40,350 |
| 15/11/2006 | 3.89 | 3.80 | 3.83 | 188,770 | 56 | 49,209 |
| 14/11/2006 | 3.86 | 3.76 | 3.83 | 63,675 | 15 | 16,533 |
| 13/11/2006 | 3.94 | 3.87 | 3.90 | 170,250 | 52 | 43,566 |
| 09/11/2006 | 3.96 | 3.81 | 3.91 | 321,324 | 82 | 82,239 |
| 08/11/2006 | 3.90 | 3.82 | 3.85 | 207,867 | 83 | 53,836 |
| 07/11/2006 | 3.82 | 3.70 | 3.76 | 656,819 | 78 | 172,162 |
| 06/11/2006 | 3.65 | 3.60 | 3.64 | 59,995 | 24 | 16,585 |
| 05/11/2006 | 3.69 | 3.60 | 3.60 | 277,160 | 49 | 76,893 |
| 02/11/2006 | 3.68 | 3.61 | 3.61 | 41,033 | 26 | 11,336 |
| 01/11/2006 | 3.88 | 3.70 | 3.70 | 56,472 | 32 | 15,161 |
| 31/10/2006 | 3.90 | 3.81 | 3.82 | 94,882 | 32 | 24,678 |
| 30/10/2006 | 3.90 | 3.85 | 3.85 | 160,417 | 63 | 41,609 |
| 29/10/2006 | 3.93 | 3.85 | 3.85 | 347,181 | 67 | 89,225 |
| 22/10/2006 | 4.00 | 3.91 | 3.91 | 21,896 | 17 | 5,560 |
| 19/10/2006 | 3.99 | 3.90 | 3.91 | 89,635 | 40 | 22,804 |
| 18/10/2006 | 4.06 | 3.87 | 3.98 | 473,265 | 125 | 119,248 |
| 17/10/2006 | 4.01 | 3.85 | 3.95 | 481,549 | 95 | 121,790 |
| 16/10/2006 | 3.91 | 3.66 | 3.86 | 1,630,897 | 275 | 422,629 |
| 15/10/2006 | 3.79 | 3.65 | 3.73 | 520,495 | 101 | 140,592 |