BANK AL ETIHAD Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.81
Last Closing1.83
No. of Transactions2
SectorBanks
Low Price1.81
Opening Price1.81
No. of Shares18,003
Div5.52
Change-0.02
Closing Price1.81
Average Price1.81
P/E8.27
Value Traded32,585
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 5.50 | 5.24 | 5.47 | 339,861 | 76 | 63,099 |
| 28/09/2004 | 5.25 | 5.20 | 5.24 | 52,284 | 17 | 10,002 |
| 27/09/2004 | 5.35 | 5.28 | 5.28 | 7,959 | 8 | 1,500 |
| 26/09/2004 | 5.34 | 5.30 | 5.30 | 52,292 | 4 | 9,800 |
| 23/09/2004 | 5.44 | 5.20 | 5.33 | 244,042 | 39 | 46,110 |
| 22/09/2004 | 5.29 | 5.19 | 5.29 | 136,434 | 41 | 26,075 |
| 21/09/2004 | 5.40 | 5.28 | 5.28 | 120,497 | 24 | 22,551 |
| 20/09/2004 | 5.65 | 5.30 | 5.50 | 64,241 | 22 | 11,663 |
| 19/09/2004 | 5.63 | 5.27 | 5.55 | 309,719 | 96 | 56,495 |
| 16/09/2004 | 5.44 | 5.36 | 5.37 | 278,842 | 68 | 51,468 |
| 15/09/2004 | 5.19 | 4.99 | 5.19 | 288,648 | 62 | 56,189 |
| 14/09/2004 | 4.96 | 4.74 | 4.95 | 360,440 | 103 | 74,237 |
| 13/09/2004 | 4.74 | 4.56 | 4.74 | 611,841 | 114 | 131,084 |
| 09/09/2004 | 4.57 | 4.50 | 4.52 | 81,364 | 33 | 17,948 |
| 08/09/2004 | 4.57 | 4.52 | 4.52 | 50,478 | 20 | 11,117 |
| 07/09/2004 | 4.54 | 4.20 | 4.54 | 202,166 | 57 | 45,222 |
| 06/09/2004 | 4.45 | 4.40 | 4.42 | 30,028 | 13 | 6,800 |
| 05/09/2004 | 4.53 | 4.46 | 4.48 | 157,886 | 37 | 35,050 |
| 02/09/2004 | 4.63 | 4.52 | 4.53 | 152,187 | 48 | 33,523 |
| 01/09/2004 | 4.60 | 4.50 | 4.58 | 225,845 | 72 | 49,527 |