BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 4.04 | 3.85 | 3.85 | 128,056 | 55 | 32,138 |
| 20/06/2006 | 3.85 | 3.70 | 3.85 | 99,860 | 29 | 26,466 |
| 19/06/2006 | 4.05 | 3.83 | 3.89 | 201,205 | 63 | 52,427 |
| 18/06/2006 | 4.09 | 3.96 | 4.03 | 207,645 | 34 | 51,801 |
| 15/06/2006 | 3.93 | 3.79 | 3.93 | 103,412 | 57 | 26,833 |
| 14/06/2006 | 3.77 | 3.45 | 3.75 | 131,368 | 57 | 36,569 |
| 13/06/2006 | 3.68 | 3.61 | 3.61 | 192,057 | 57 | 53,182 |
| 12/06/2006 | 4.00 | 3.80 | 3.80 | 66,064 | 44 | 17,285 |
| 11/06/2006 | 4.07 | 3.90 | 4.00 | 97,832 | 54 | 24,592 |
| 08/06/2006 | 4.15 | 4.02 | 4.10 | 22,383 | 21 | 5,517 |
| 07/06/2006 | 4.22 | 4.03 | 4.07 | 38,653 | 37 | 9,406 |
| 06/06/2006 | 4.29 | 4.00 | 4.13 | 116,643 | 58 | 28,804 |
| 05/06/2006 | 4.18 | 3.85 | 4.18 | 169,850 | 65 | 42,183 |
| 04/06/2006 | 4.05 | 3.99 | 3.99 | 49,585 | 41 | 12,413 |
| 01/06/2006 | 4.50 | 4.20 | 4.20 | 53,909 | 41 | 12,730 |
| 31/05/2006 | 4.65 | 4.42 | 4.42 | 100,067 | 54 | 22,313 |
| 30/05/2006 | 4.65 | 4.50 | 4.65 | 27,225 | 21 | 5,952 |
| 29/05/2006 | 4.64 | 4.50 | 4.64 | 145,305 | 41 | 31,841 |
| 28/05/2006 | 4.75 | 4.60 | 4.60 | 172,086 | 56 | 37,313 |
| 24/05/2006 | 4.84 | 4.67 | 4.84 | 100,036 | 62 | 21,107 |