BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2006 | 4.98 | 4.78 | 4.78 | 247,006 | 71 | 51,031 |
| 22/05/2006 | 7.25 | 6.90 | 6.90 | 285,830 | 87 | 40,649 |
| 21/05/2006 | 7.30 | 6.97 | 7.22 | 708,120 | 124 | 99,381 |
| 18/05/2006 | 7.10 | 6.95 | 7.05 | 213,317 | 70 | 30,346 |
| 17/05/2006 | 7.22 | 7.00 | 7.03 | 391,061 | 59 | 55,483 |
| 16/05/2006 | 7.45 | 7.13 | 7.20 | 673,867 | 99 | 93,163 |
| 15/05/2006 | 7.50 | 7.00 | 7.50 | 1,130,843 | 166 | 153,823 |
| 14/05/2006 | 7.21 | 7.07 | 7.15 | 248,719 | 47 | 34,745 |
| 11/05/2006 | 7.28 | 6.91 | 7.00 | 907,297 | 134 | 127,133 |
| 10/05/2006 | 7.01 | 6.60 | 7.00 | 129,153 | 26 | 18,550 |
| 09/05/2006 | 6.70 | 6.46 | 6.70 | 354,628 | 68 | 53,805 |
| 08/05/2006 | 7.45 | 6.80 | 6.80 | 1,220,031 | 146 | 169,790 |
| 07/05/2006 | 7.14 | 6.86 | 7.14 | 879,217 | 160 | 125,238 |
| 04/05/2006 | 6.85 | 6.68 | 6.80 | 487,126 | 86 | 72,155 |
| 03/05/2006 | 7.00 | 6.60 | 6.74 | 182,437 | 58 | 26,960 |
| 02/05/2006 | 6.87 | 6.37 | 6.87 | 1,058,418 | 190 | 155,418 |
| 01/05/2006 | 6.55 | 6.25 | 6.55 | 21,670 | 14 | 3,415 |
| 27/04/2006 | 6.42 | 6.00 | 6.42 | 67,979 | 25 | 11,150 |
| 26/04/2006 | 6.59 | 6.21 | 6.22 | 125,486 | 23 | 20,000 |
| 25/04/2006 | 6.70 | 6.40 | 6.41 | 389,289 | 71 | 59,080 |