BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2006 | 6.82 | 6.26 | 6.56 | 250,268 | 72 | 38,040 |
| 23/04/2006 | 6.59 | 6.45 | 6.59 | 313,668 | 48 | 47,855 |
| 20/04/2006 | 6.32 | 6.00 | 6.28 | 337,707 | 78 | 54,087 |
| 19/04/2006 | 6.11 | 5.93 | 6.02 | 29,319 | 24 | 4,879 |
| 18/04/2006 | 6.20 | 6.06 | 6.17 | 50,335 | 19 | 8,181 |
| 17/04/2006 | 6.00 | 5.92 | 5.99 | 17,788 | 10 | 2,980 |
| 16/04/2006 | 5.97 | 5.90 | 5.95 | 89,195 | 25 | 14,990 |
| 13/04/2006 | 6.00 | 5.86 | 5.99 | 33,976 | 17 | 5,750 |
| 12/04/2006 | 6.00 | 5.90 | 5.90 | 228,721 | 49 | 38,426 |
| 09/04/2006 | 6.09 | 5.95 | 5.96 | 34,023 | 20 | 5,666 |
| 06/04/2006 | 6.05 | 5.90 | 5.99 | 65,210 | 17 | 10,931 |
| 05/04/2006 | 6.16 | 6.00 | 6.00 | 74,370 | 27 | 12,320 |
| 04/04/2006 | 6.35 | 6.15 | 6.22 | 163,029 | 46 | 26,180 |
| 03/04/2006 | 6.15 | 5.90 | 6.15 | 286,226 | 69 | 46,885 |
| 02/04/2006 | 6.12 | 5.81 | 5.86 | 44,695 | 18 | 7,406 |
| 30/03/2006 | 6.12 | 5.93 | 5.93 | 416,778 | 98 | 70,223 |
| 29/03/2006 | 6.88 | 6.24 | 6.24 | 720,363 | 108 | 108,323 |
| 28/03/2006 | 6.56 | 6.45 | 6.56 | 533,996 | 74 | 81,603 |
| 27/03/2006 | 6.25 | 6.15 | 6.25 | 426,679 | 81 | 68,741 |
| 26/03/2006 | 5.96 | 5.55 | 5.96 | 455,380 | 94 | 77,109 |