Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price2.95

Last Closing2.92

No. of Transactions29

SectorBanks

Low Price2.90

Opening Price2.94

No. of Shares17,789

Div3.39

Change0.03

Closing Price2.95

Average Price2.92

P/E13.91

Value Traded51,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2006	10.05	9.85	9.92	242,363	51	24,350
23/01/2006	10.50	10.01	10.06	238,440	43	23,475
22/01/2006	10.65	10.23	10.40	179,614	44	17,386
19/01/2006	10.58	10.20	10.25	380,634	65	36,464
18/01/2006	10.39	9.91	10.37	389,212	92	37,946
17/01/2006	10.25	9.90	9.90	730,890	106	73,235
16/01/2006	10.99	10.36	10.36	492,879	71	47,340
15/01/2006	11.19	10.80	10.90	901,001	119	82,080
08/01/2006	11.00	10.70	11.00	1,084,521	152	99,450
05/01/2006	10.99	10.65	10.94	1,547,933	191	142,752
04/01/2006	10.69	10.31	10.65	1,269,999	174	120,898
03/01/2006	10.33	10.00	10.30	932,162	136	91,385
02/01/2006	9.87	9.70	9.87	625,679	100	63,543
28/12/2005	9.59	9.00	9.40	276,811	31	29,072
27/12/2005	9.82	9.22	9.22	7,007,594	50	715,780
26/12/2005	10.02	9.15	9.70	6,939,108	28	711,286
22/12/2005	9.55	9.39	9.55	240,471	44	25,298
21/12/2005	9.65	9.30	9.54	170,872	35	17,950
20/12/2005	9.79	9.60	9.69	220,157	43	22,512
19/12/2005	9.59	9.30	9.55	211,354	47	22,284

Download Table