BANK AL ETIHAD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price2.95
Last Closing2.92
No. of Transactions29
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares17,789
Div3.39
Change0.03
Closing Price2.95
Average Price2.92
P/E13.91
Value Traded51,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2005 | 10.75 | 10.20 | 10.30 | 443,996 | 81 | 42,681 |
| 17/11/2005 | 10.70 | 10.32 | 10.70 | 585,474 | 102 | 55,294 |
| 16/11/2005 | 10.61 | 10.40 | 10.40 | 2,026,019 | 188 | 191,200 |
| 15/11/2005 | 10.14 | 9.90 | 10.11 | 605,083 | 83 | 60,269 |
| 14/11/2005 | 10.40 | 9.90 | 9.90 | 258,687 | 68 | 25,898 |
| 09/11/2005 | 10.60 | 10.25 | 10.25 | 820,912 | 87 | 78,639 |
| 08/11/2005 | 10.85 | 10.45 | 10.60 | 1,557,062 | 151 | 146,766 |
| 07/11/2005 | 10.60 | 10.06 | 10.60 | 1,876,139 | 154 | 179,541 |
| 06/11/2005 | 10.30 | 9.92 | 10.10 | 128,254 | 40 | 12,710 |
| 01/11/2005 | 10.25 | 9.80 | 10.10 | 258,275 | 57 | 26,075 |
| 31/10/2005 | 10.10 | 9.85 | 9.85 | 138,739 | 45 | 14,020 |
| 30/10/2005 | 10.16 | 10.09 | 10.10 | 117,972 | 15 | 11,648 |
| 27/10/2005 | 10.27 | 10.01 | 10.19 | 688,504 | 27 | 67,551 |
| 26/10/2005 | 10.20 | 9.95 | 10.15 | 150,995 | 25 | 14,989 |
| 25/10/2005 | 10.10 | 10.05 | 10.10 | 111,356 | 23 | 11,039 |
| 24/10/2005 | 10.20 | 10.02 | 10.15 | 215,781 | 41 | 21,246 |
| 23/10/2005 | 10.25 | 10.05 | 10.20 | 480,716 | 86 | 47,376 |
| 20/10/2005 | 10.15 | 10.00 | 10.05 | 198,564 | 44 | 19,730 |
| 19/10/2005 | 10.40 | 9.94 | 10.05 | 364,324 | 69 | 36,244 |
| 18/10/2005 | 10.18 | 9.85 | 10.08 | 228,484 | 49 | 22,888 |