Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions33

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares18,324

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded7,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	1.60	1.52	1.56	94,333	370	60,793
31/10/2006	1.62	1.54	1.58	145,870	459	92,241
30/10/2006	1.63	1.58	1.59	82,440	470	51,421
29/10/2006	1.71	1.63	1.64	118,701	518	71,109
22/10/2006	1.74	1.65	1.71	62,995	339	36,941
19/10/2006	1.78	1.68	1.69	137,996	507	80,507
18/10/2006	1.74	1.68	1.74	248,830	658	143,727
17/10/2006	1.66	1.52	1.66	154,263	607	95,672
16/10/2006	1.64	1.59	1.59	87,363	361	54,580
15/10/2006	1.77	1.67	1.67	226,838	969	134,093
12/10/2006	1.82	1.75	1.75	691,101	2267	390,851
11/10/2006	1.92	1.84	1.84	686,514	3093	367,705
10/10/2006	2.08	1.90	1.93	2,679,281	12800	1,342,027

Download Table