Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions33

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares18,324

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded7,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2006	1.25	1.20	1.24	89,353	261	72,817
29/11/2006	1.29	1.24	1.26	122,239	230	97,756
28/11/2006	1.32	1.25	1.30	66,573	224	51,695
27/11/2006	1.34	1.27	1.27	63,943	288	48,904
26/11/2006	1.33	1.25	1.33	65,176	276	50,278
23/11/2006	1.34	1.27	1.28	54,430	202	42,250
22/11/2006	1.35	1.32	1.33	38,821	231	29,036
21/11/2006	1.40	1.32	1.32	158,237	267	118,476
20/11/2006	1.41	1.35	1.37	84,021	268	60,956
19/11/2006	1.44	1.38	1.41	64,297	274	45,589
16/11/2006	1.46	1.39	1.41	73,254	233	51,577
15/11/2006	1.46	1.40	1.46	181,465	330	126,383
14/11/2006	1.50	1.43	1.43	72,485	311	49,739
13/11/2006	1.56	1.50	1.50	90,859	320	59,655
09/11/2006	1.58	1.52	1.53	201,680	475	130,095
08/11/2006	1.55	1.48	1.54	236,697	575	155,398
07/11/2006	1.55	1.50	1.50	104,964	414	68,985
06/11/2006	1.54	1.47	1.50	123,418	392	81,962
05/11/2006	1.50	1.43	1.50	129,919	489	89,016
02/11/2006	1.54	1.49	1.50	211,864	480	141,580

Download Table