Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions26

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares6,245

Div0.00

Change-0.01

Closing Price0.73

Average Price0.73

P/EN

Value Traded4,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2007	1.40	1.37	1.40	167,117	214	120,276
28/10/2007	1.43	1.38	1.40	200,905	220	143,299
25/10/2007	1.41	1.37	1.41	281,195	220	202,174
24/10/2007	1.47	1.37	1.37	390,754	310	276,937
23/10/2007	1.43	1.38	1.42	363,918	302	259,281
22/10/2007	1.45	1.39	1.39	611,992	429	427,276
21/10/2007	1.40	1.38	1.40	562,337	171	403,522
18/10/2007	1.34	1.28	1.34	575,224	403	435,215
17/10/2007	1.30	1.23	1.28	394,182	291	311,688
16/10/2007	1.25	1.23	1.24	127,301	137	102,995
11/10/2007	1.24	1.21	1.22	113,641	114	92,971
10/10/2007	1.24	1.20	1.22	70,132	89	57,503
09/10/2007	1.25	1.22	1.23	107,384	112	87,670
08/10/2007	1.27	1.22	1.22	260,535	262	208,717
07/10/2007	1.24	1.19	1.24	374,102	304	304,541
04/10/2007	1.20	1.17	1.19	72,700	82	61,454
03/10/2007	1.22	1.19	1.19	329,158	244	273,049
02/10/2007	1.21	1.17	1.20	86,177	103	72,659
01/10/2007	1.18	1.16	1.18	105,437	114	90,552
30/09/2007	1.18	1.16	1.16	91,026	97	78,365

Download Table