AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions46
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares23,375
Div0.00
Change0.03
Closing Price0.76
Average Price0.75
P/EN
Value Traded17,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2008 | 1.24 | 1.21 | 1.23 | 54,691 | 61 | 44,493 |
| 19/02/2008 | 1.23 | 1.21 | 1.21 | 52,732 | 58 | 43,450 |
| 18/02/2008 | 1.24 | 1.20 | 1.21 | 75,822 | 98 | 62,825 |
| 17/02/2008 | 1.26 | 1.20 | 1.24 | 71,967 | 90 | 58,270 |
| 14/02/2008 | 1.26 | 1.24 | 1.25 | 52,636 | 72 | 42,195 |
| 13/02/2008 | 1.27 | 1.24 | 1.26 | 41,471 | 65 | 33,160 |
| 12/02/2008 | 1.26 | 1.25 | 1.26 | 20,825 | 40 | 16,540 |
| 11/02/2008 | 1.29 | 1.24 | 1.28 | 62,892 | 68 | 49,188 |
| 10/02/2008 | 1.29 | 1.26 | 1.29 | 11,624 | 40 | 9,157 |
| 07/02/2008 | 1.27 | 1.25 | 1.26 | 23,345 | 57 | 18,600 |
| 06/02/2008 | 1.27 | 1.25 | 1.27 | 53,545 | 70 | 42,609 |
| 05/02/2008 | 1.29 | 1.25 | 1.25 | 50,013 | 78 | 39,572 |
| 04/02/2008 | 1.29 | 1.28 | 1.28 | 9,396 | 31 | 7,330 |
| 03/02/2008 | 1.30 | 1.28 | 1.28 | 27,080 | 45 | 21,007 |
| 02/02/2008 | 1.31 | 1.28 | 1.31 | 45,971 | 54 | 35,426 |
| 29/01/2008 | 1.29 | 1.27 | 1.28 | 22,026 | 44 | 17,245 |
| 28/01/2008 | 1.31 | 1.28 | 1.29 | 58,637 | 82 | 45,445 |
| 27/01/2008 | 1.31 | 1.29 | 1.29 | 78,610 | 76 | 60,359 |
| 24/01/2008 | 1.30 | 1.27 | 1.28 | 101,748 | 108 | 79,285 |
| 23/01/2008 | 1.30 | 1.25 | 1.26 | 209,058 | 168 | 164,581 |