Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares5,604

Div0.00

Change0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded4,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2007	1.51	1.46	1.51	461,061	280	309,598
13/08/2007	1.54	1.44	1.44	450,668	322	307,479
12/08/2007	1.61	1.51	1.51	677,724	262	431,241
09/08/2007	1.64	1.58	1.58	1,587,213	332	1,001,715
08/08/2007	1.73	1.66	1.66	375,075	438	220,429
07/08/2007	1.69	1.60	1.69	1,606,951	653	971,210
06/08/2007	1.62	1.53	1.61	3,103,280	1058	1,992,910
05/08/2007	1.71	1.61	1.61	585,788	284	359,835
02/08/2007	1.74	1.67	1.69	1,074,607	471	628,769
01/08/2007	1.69	1.61	1.69	1,711,613	529	1,031,726
30/07/2007	1.61	1.56	1.61	796,630	574	499,029
29/07/2007	1.54	1.49	1.54	524,216	392	341,573
26/07/2007	1.54	1.47	1.47	444,028	379	300,748
25/07/2007	1.58	1.50	1.54	649,850	471	422,984
24/07/2007	1.58	1.51	1.57	1,038,597	751	671,449
23/07/2007	1.52	1.38	1.52	1,327,629	1071	908,096
22/07/2007	1.58	1.45	1.45	2,187,952	1160	1,456,613
19/07/2007	1.52	1.46	1.52	2,250,234	1242	1,486,351
18/07/2007	1.45	1.45	1.45	119,741	490	82,580
17/07/2007	1.39	1.37	1.39	486,648	492	351,772

Download Table