AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares4,864
Div0.00
Change0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded3,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2008 | 1.02 | 1.02 | 1.02 | 6,823 | 29 | 6,689 |
| 08/09/2008 | 1.03 | 1.00 | 1.02 | 84,355 | 43 | 84,177 |
| 07/09/2008 | 1.03 | 1.00 | 1.02 | 343,710 | 32 | 343,504 |
| 04/09/2008 | 1.04 | 1.02 | 1.03 | 11,593 | 33 | 11,269 |
| 03/09/2008 | 1.03 | 1.02 | 1.03 | 4,267 | 22 | 4,149 |
| 02/09/2008 | 1.04 | 1.02 | 1.03 | 9,902 | 35 | 9,568 |
| 01/09/2008 | 1.05 | 1.04 | 1.05 | 5,917 | 16 | 5,647 |
| 31/08/2008 | 1.05 | 1.03 | 1.04 | 9,250 | 23 | 8,925 |
| 28/08/2008 | 1.05 | 1.04 | 1.05 | 10,410 | 28 | 9,925 |
| 27/08/2008 | 1.06 | 1.04 | 1.06 | 4,184 | 18 | 3,986 |
| 26/08/2008 | 1.06 | 1.02 | 1.06 | 29,891 | 55 | 28,718 |
| 25/08/2008 | 1.06 | 1.03 | 1.06 | 7,422 | 43 | 7,057 |
| 24/08/2008 | 1.05 | 1.01 | 1.04 | 19,807 | 41 | 19,006 |
| 21/08/2008 | 1.04 | 1.01 | 1.02 | 16,209 | 39 | 15,899 |
| 20/08/2008 | 1.04 | 1.01 | 1.04 | 23,742 | 69 | 23,078 |
| 19/08/2008 | 1.08 | 1.03 | 1.04 | 17,213 | 49 | 16,540 |
| 18/08/2008 | 1.05 | 1.03 | 1.04 | 27,993 | 58 | 26,873 |
| 17/08/2008 | 1.08 | 1.04 | 1.05 | 38,643 | 66 | 36,355 |
| 14/08/2008 | 1.09 | 1.06 | 1.07 | 21,464 | 43 | 19,943 |
| 13/08/2008 | 1.09 | 1.07 | 1.09 | 15,865 | 69 | 14,729 |