Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares5,604

Div0.00

Change0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded4,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2009	0.69	0.67	0.67	11,711	41	17,460
07/01/2009	0.70	0.66	0.70	10,274	29	14,920
06/01/2009	0.70	0.67	0.69	2,595	17	3,822
05/01/2009	0.67	0.66	0.67	1,427	8	2,155
04/01/2009	0.67	0.66	0.67	1,386	9	2,090
30/12/2008	0.66	0.63	0.66	3,685	16	5,711
28/12/2008	0.65	0.62	0.65	8,879	25	14,269
24/12/2008	0.70	0.65	0.65	30,004	44	46,000
23/12/2008	0.71	0.68	0.68	14,594	40	21,032
22/12/2008	0.71	0.70	0.71	22,789	35	32,388
21/12/2008	0.73	0.72	0.73	11,582	34	16,070
18/12/2008	0.77	0.75	0.75	13,040	38	17,370
17/12/2008	0.79	0.77	0.78	4,193	17	5,400
16/12/2008	0.80	0.77	0.78	1,794	7	2,300
15/12/2008	0.79	0.77	0.79	3,749	24	4,825
14/12/2008	0.82	0.78	0.81	1,312	10	1,635
04/12/2008	0.79	0.75	0.79	4,275	27	5,450
03/12/2008	0.78	0.75	0.76	27,051	29	36,013
02/12/2008	0.82	0.78	0.79	10,487	26	13,238
01/12/2008	0.84	0.81	0.82	15,120	38	18,231

Download Table