AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares5,604
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded4,091
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2009 | 0.70 | 0.67 | 0.70 | 1,125 | 9 | 1,650 |
04/02/2009 | 0.69 | 0.65 | 0.69 | 1,995 | 20 | 2,963 |
03/02/2009 | 0.69 | 0.66 | 0.66 | 4,517 | 16 | 6,771 |
02/02/2009 | 0.70 | 0.67 | 0.69 | 7,205 | 30 | 10,638 |
01/02/2009 | 0.70 | 0.69 | 0.70 | 1,519 | 7 | 2,200 |
29/01/2009 | 0.70 | 0.66 | 0.68 | 5,080 | 25 | 7,485 |
28/01/2009 | 0.71 | 0.68 | 0.69 | 1,318 | 15 | 1,928 |
27/01/2009 | 0.71 | 0.69 | 0.69 | 4,871 | 14 | 7,008 |
26/01/2009 | 0.73 | 0.71 | 0.71 | 737 | 4 | 1,010 |
25/01/2009 | 0.71 | 0.68 | 0.71 | 5,600 | 21 | 8,030 |
22/01/2009 | 0.68 | 0.67 | 0.68 | 1,444 | 8 | 2,130 |
21/01/2009 | 0.68 | 0.66 | 0.66 | 14,472 | 31 | 21,890 |
20/01/2009 | 0.69 | 0.69 | 0.69 | 8,058 | 29 | 11,678 |
19/01/2009 | 0.73 | 0.72 | 0.72 | 3,593 | 22 | 4,985 |
18/01/2009 | 0.76 | 0.73 | 0.75 | 7,222 | 38 | 9,680 |
15/01/2009 | 0.73 | 0.70 | 0.73 | 29,217 | 95 | 40,086 |
14/01/2009 | 0.70 | 0.67 | 0.70 | 16,106 | 54 | 23,244 |
13/01/2009 | 0.68 | 0.67 | 0.67 | 5,430 | 25 | 8,100 |
12/01/2009 | 0.68 | 0.65 | 0.68 | 2,537 | 12 | 3,795 |
11/01/2009 | 0.66 | 0.66 | 0.66 | 660 | 5 | 1,000 |