AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions26
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares6,245
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/EN
Value Traded4,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 1.11 | 1.09 | 1.09 | 12,477 | 48 | 11,415 |
| 23/07/2008 | 1.12 | 1.08 | 1.10 | 24,365 | 76 | 22,233 |
| 22/07/2008 | 1.10 | 1.09 | 1.09 | 19,872 | 46 | 18,188 |
| 21/07/2008 | 1.11 | 1.09 | 1.10 | 13,309 | 40 | 12,094 |
| 20/07/2008 | 1.11 | 1.08 | 1.11 | 22,213 | 48 | 20,363 |
| 17/07/2008 | 1.10 | 1.08 | 1.08 | 19,698 | 53 | 18,069 |
| 16/07/2008 | 1.11 | 1.08 | 1.10 | 111,333 | 161 | 101,751 |
| 15/07/2008 | 1.13 | 1.10 | 1.13 | 24,407 | 63 | 21,872 |
| 14/07/2008 | 1.14 | 1.10 | 1.11 | 61,421 | 74 | 55,125 |
| 13/07/2008 | 1.14 | 1.11 | 1.13 | 24,534 | 50 | 21,832 |
| 10/07/2008 | 1.13 | 1.11 | 1.11 | 30,844 | 60 | 27,675 |
| 09/07/2008 | 1.14 | 1.11 | 1.14 | 28,590 | 76 | 25,647 |
| 08/07/2008 | 1.15 | 1.11 | 1.12 | 25,623 | 58 | 22,624 |
| 07/07/2008 | 1.20 | 1.14 | 1.15 | 129,807 | 159 | 110,229 |
| 06/07/2008 | 1.16 | 1.13 | 1.16 | 160,639 | 212 | 139,113 |
| 03/07/2008 | 1.12 | 1.09 | 1.11 | 28,215 | 95 | 25,562 |
| 02/07/2008 | 1.13 | 1.09 | 1.10 | 54,581 | 102 | 49,360 |
| 01/07/2008 | 1.14 | 1.12 | 1.12 | 25,526 | 66 | 22,613 |
| 30/06/2008 | 1.12 | 1.09 | 1.12 | 20,574 | 52 | 18,510 |
| 29/06/2008 | 1.13 | 1.09 | 1.09 | 22,445 | 50 | 20,401 |