Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions19
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares13,250
Div0.00
Change0.00
Closing Price0.44
Average Price0.42
P/EN
Value Traded5,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2012 0.50 0.50 0.50 2,350 7 4,700
16/12/2012 0.51 0.50 0.50 710 10 1,415
13/12/2012 0.50 0.49 0.49 255 5 520
12/12/2012 0.49 0.49 0.49 98 2 200
11/12/2012 0.48 0.48 0.48 96 2 200
10/12/2012 0.50 0.48 0.48 1,592 17 3,314
06/12/2012 0.50 0.49 0.50 199 5 400
05/12/2012 0.48 0.48 0.48 67 2 140
04/12/2012 0.50 0.48 0.49 770 10 1,573
03/12/2012 0.49 0.47 0.49 43 2 90
02/12/2012 0.50 0.48 0.48 4,127 27 8,594
29/11/2012 0.50 0.49 0.50 1,504 16 3,055
28/11/2012 0.50 0.49 0.50 829 5 1,662
27/11/2012 0.52 0.49 0.49 8,105 26 16,147
26/11/2012 0.53 0.50 0.51 187 6 364
25/11/2012 0.52 0.50 0.51 2,862 8 5,611
22/11/2012 0.52 0.51 0.51 5,481 32 10,708
21/11/2012 0.53 0.52 0.53 1,109 9 2,111
20/11/2012 0.53 0.52 0.52 56 5 107
18/11/2012 0.53 0.53 0.53 2,030 2 3,830
Download Table