Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price1.44

Last Closing1.42

No. of Transactions3

SectorDiversified Financial Services

Low Price1.38

Opening Price1.38

No. of Shares856

Div2.78

Change0.02

Closing Price1.44

Average Price1.39

P/E29.15

Value Traded1,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2007	2.87	2.68	2.87	1,605	5	592
27/11/2007	2.87	2.77	2.77	195	3	70
26/11/2007	2.91	2.76	2.91	444	3	160
25/11/2007	2.89	2.80	2.89	645	2	230
22/11/2007	2.87	2.79	2.87	5,726	5	2,045
19/11/2007	2.90	2.80	2.90	4,541	11	1,620
18/11/2007	2.90	2.90	2.90	29	1	10
15/11/2007	2.89	2.78	2.89	1,694	4	600
14/11/2007	2.90	2.84	2.89	818	16	285
13/11/2007	2.83	2.82	2.83	622	3	220
12/11/2007	2.90	2.79	2.90	43	2	15
07/11/2007	2.93	2.93	2.93	59	1	20
05/11/2007	2.90	2.83	2.89	528	5	185
04/11/2007	2.97	2.79	2.95	565	3	194
01/11/2007	2.95	2.89	2.90	6,064	8	2,090
31/10/2007	2.90	2.84	2.90	1,360	6	470
30/10/2007	2.98	2.98	2.98	1,490	1	500
29/10/2007	2.95	2.85	2.95	623	5	215
28/10/2007	3.00	2.87	3.00	2,041	6	710
25/10/2007	3.02	2.90	3.02	74	2	25

Download Table