BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares2,450
Div3.36
Change0.01
Closing Price1.19
Average Price1.21
P/E26
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 8.40 | 7.60 | 8.40 | 464 | 2 | 60 |
| 12/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 29/06/2009 | 8.01 | 8.00 | 8.00 | 203,837 | 2 | 25,449 |
| 28/06/2009 | 8.00 | 8.00 | 8.00 | 80 | 1 | 10 |
| 24/06/2009 | 8.00 | 8.00 | 8.00 | 360 | 2 | 45 |
| 28/05/2009 | 8.01 | 8.01 | 8.01 | 40,050 | 1 | 5,000 |
| 27/05/2009 | 8.01 | 8.01 | 8.01 | 160,200 | 4 | 20,000 |
| 13/04/2009 | 8.01 | 8.01 | 8.01 | 401 | 1 | 50 |
| 12/04/2009 | 7.63 | 7.63 | 7.63 | 382 | 1 | 50 |
| 02/04/2009 | 7.27 | 7.27 | 7.27 | 73 | 1 | 10 |
| 01/04/2009 | 6.93 | 6.45 | 6.93 | 4,558 | 6 | 678 |
| 31/03/2009 | 6.60 | 5.98 | 6.60 | 539 | 3 | 85 |
| 26/01/2009 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 22/01/2009 | 7.35 | 7.35 | 7.35 | 250 | 1 | 34 |
| 12/01/2009 | 7.73 | 7.73 | 7.73 | 39 | 1 | 5 |
| 08/01/2009 | 7.38 | 7.38 | 7.38 | 37 | 1 | 5 |
| 06/01/2009 | 7.03 | 7.03 | 7.03 | 35 | 1 | 5 |
| 05/01/2009 | 6.70 | 6.70 | 6.70 | 335 | 2 | 50 |
| 04/01/2009 | 6.93 | 6.60 | 6.93 | 539,372 | 11 | 81,713 |
| 28/12/2008 | 6.60 | 6.60 | 6.60 | 455,506 | 5 | 69,016 |