BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares360
Div3.39
Change0.02
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 23/12/2019 | 1.08 | 1.08 | 1.08 | 594 | 1 | 550 |
| 18/12/2019 | 1.11 | 1.09 | 1.11 | 1,009 | 5 | 915 |
| 16/12/2019 | 1.08 | 1.07 | 1.07 | 13,257 | 9 | 12,385 |
| 15/12/2019 | 1.08 | 1.07 | 1.08 | 4,073 | 3 | 3,805 |
| 11/12/2019 | 1.10 | 1.09 | 1.10 | 3,022 | 2 | 2,772 |
| 09/12/2019 | 1.09 | 1.08 | 1.09 | 6,943 | 8 | 6,425 |
| 08/12/2019 | 1.09 | 1.08 | 1.09 | 8,429 | 3 | 7,805 |
| 05/12/2019 | 1.09 | 1.08 | 1.09 | 11,184 | 3 | 10,355 |
| 04/12/2019 | 1.09 | 1.05 | 1.09 | 645 | 3 | 610 |
| 03/12/2019 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 28/11/2019 | 1.09 | 1.07 | 1.09 | 26,033 | 12 | 24,309 |
| 27/11/2019 | 1.10 | 1.06 | 1.06 | 2,569 | 4 | 2,401 |
| 26/11/2019 | 1.13 | 1.11 | 1.11 | 5,785 | 12 | 5,160 |
| 24/11/2019 | 1.15 | 1.15 | 1.15 | 98 | 1 | 85 |
| 21/11/2019 | 1.15 | 1.13 | 1.15 | 4,360 | 3 | 3,858 |
| 19/11/2019 | 1.18 | 1.17 | 1.18 | 4,116 | 2 | 3,518 |
| 11/11/2019 | 1.18 | 1.13 | 1.18 | 1,766 | 5 | 1,550 |
| 10/11/2019 | 1.13 | 1.13 | 1.13 | 1,107 | 2 | 980 |
| 06/11/2019 | 1.13 | 1.13 | 1.13 | 497 | 2 | 440 |