Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.85 0.83 0.83 21,797 48 26,060
27/12/2023 0.83 0.83 0.83 2,075 3 2,500
26/12/2023 0.84 0.81 0.81 4,678 17 5,752
24/12/2023 0.84 0.82 0.82 7,089 6 8,595
21/12/2023 0.85 0.82 0.83 42,696 36 50,880
20/12/2023 0.82 0.79 0.82 25,191 55 30,975
19/12/2023 0.81 0.79 0.79 10,980 23 13,767
18/12/2023 0.81 0.79 0.80 49,498 85 61,648
17/12/2023 0.78 0.75 0.78 48,285 56 62,756
14/12/2023 0.75 0.74 0.75 3,836 13 5,124
13/12/2023 0.74 0.74 0.74 5,851 6 7,907
12/12/2023 0.74 0.73 0.74 6,825 14 9,250
10/12/2023 0.72 0.72 0.72 14,669 9 20,374
07/12/2023 0.73 0.72 0.72 15,972 9 21,900
06/12/2023 0.74 0.72 0.74 9,538 9 13,100
05/12/2023 0.72 0.72 0.72 3,824 6 5,311
04/12/2023 0.74 0.72 0.73 745 3 1,020
03/12/2023 0.73 0.73 0.73 2,263 5 3,100
30/11/2023 0.73 0.72 0.72 4,911 12 6,807
29/11/2023 0.74 0.72 0.72 12,197 39 16,781
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 2.67 2.58 2.64 13,610 11 5,230
26/07/2015 2.69 2.54 2.69 11,450 8 4,348
21/07/2015 2.74 2.65 2.74 10,403 4 3,854
12/07/2015 2.75 2.70 2.75 14,392 5 5,330
05/07/2015 2.75 2.64 2.75 112,576 16 41,691
28/06/2015 2.75 2.65 2.70 3,938 18 1,470
21/06/2015 2.70 2.50 2.60 8,921 14 3,437
14/06/2015 2.79 2.63 2.79 93,039 26 34,098
07/06/2015 2.78 2.45 2.78 33,319 41 13,095
31/05/2015 2.55 2.36 2.55 13,855 34 5,620
24/05/2015 2.52 2.45 2.50 8,347 33 3,377
17/05/2015 2.55 2.47 2.53 115,182 61 45,555
10/05/2015 2.62 2.47 2.58 28,149 40 10,980
03/05/2015 2.73 2.57 2.66 28,034 43 10,689
26/04/2015 2.75 2.75 2.75 330,110 6 120,040
19/04/2015 2.82 2.36 2.79 294,427 159 112,423
12/04/2015 2.88 2.70 2.75 18,203 27 6,548
05/04/2015 2.89 2.74 2.89 9,071 2 3,310
29/03/2015 2.89 2.69 2.89 284 7 101
15/03/2015 2.95 2.76 2.90 2,576,035 33 892,228
Download Table