Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.71 0.71 0.71 11,445 18 16,120
30/10/2023 0.68 0.66 0.68 9,689 20 14,500
29/10/2023 0.68 0.67 0.68 17,211 32 25,343
26/10/2023 0.68 0.65 0.68 63,294 72 94,610
25/10/2023 0.65 0.64 0.65 7,510 25 11,583
24/10/2023 0.64 0.64 0.64 76,586 58 119,665
23/10/2023 0.61 0.61 0.61 6,213 14 10,185
22/10/2023 0.59 0.59 0.59 3,814 8 6,465
19/10/2023 0.59 0.59 0.59 1,180 3 2,000
18/10/2023 0.59 0.59 0.59 2,360 3 4,000
17/10/2023 0.60 0.60 0.60 1,200 1 2,000
16/10/2023 0.60 0.59 0.60 5,904 15 9,948
15/10/2023 0.60 0.60 0.60 4,380 7 7,300
11/10/2023 0.62 0.60 0.61 11,949 11 19,803
10/10/2023 0.63 0.61 0.61 4,988 3 8,108
09/10/2023 0.62 0.61 0.61 2,140 4 3,500
08/10/2023 0.62 0.61 0.62 1,979 5 3,200
05/10/2023 0.63 0.62 0.63 1,488 6 2,392
03/10/2023 0.63 0.61 0.63 2,237 5 3,564
02/10/2023 0.62 0.61 0.62 3,065 14 4,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 2.85 2.71 2.82 7,794 9 2,775
14/09/2014 2.86 2.70 2.82 13,302 27 4,760
07/09/2014 2.87 2.71 2.80 7,112 12 2,567
31/08/2014 2.87 2.70 2.86 38,145 13 13,771
24/08/2014 2.80 2.67 2.80 6,875 8 2,544
17/08/2014 2.80 2.77 2.80 277 2 100
10/08/2014 2.77 2.67 2.77 341 3 125
03/08/2014 2.80 2.63 2.80 67,911 41 25,178
06/07/2014 2.80 2.70 2.80 49,664 3 18,394
29/06/2014 2.80 2.70 2.80 359,332 5 130,736
22/06/2014 2.80 2.61 2.80 14,256 23 5,302
15/06/2014 2.74 2.64 2.74 2,403 2 910
01/06/2014 2.74 2.63 2.74 213,079 6 80,709
26/05/2014 2.74 2.61 2.74 18,157 9 6,874
18/05/2014 2.74 2.62 2.74 6,377 13 2,405
04/05/2014 2.75 2.65 2.75 60,864 11 22,375
27/04/2014 2.75 2.69 2.75 8,324 8 3,050
20/04/2014 2.80 2.67 2.80 980 6 359
13/04/2014 2.75 2.65 2.75 72,697 9 27,420
06/04/2014 2.75 2.73 2.75 724 3 265
Download Table