Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price1.32
Last Closing1.31
No. of Transactions22
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares13,635
Div0.00
Change0.01
Closing Price1.32
Average Price1.31
P/E7.44
Value Traded17,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.43 0.42 0.43 2,928 10 6,965
20/09/2021 0.43 0.43 0.43 860 2 2,000
19/09/2021 0.43 0.43 0.43 31 1 72
14/09/2021 0.44 0.43 0.44 948 5 2,205
13/09/2021 0.44 0.43 0.44 589 3 1,370
12/09/2021 0.44 0.43 0.44 1,077 3 2,505
09/09/2021 0.43 0.42 0.43 1,363 5 3,245
02/09/2021 0.44 0.44 0.44 2 1 5
01/09/2021 0.44 0.42 0.42 531 7 1,257
31/08/2021 0.44 0.43 0.44 150 2 349
30/08/2021 0.43 0.42 0.43 760 7 1,802
29/08/2021 0.43 0.43 0.43 570 4 1,326
25/08/2021 0.44 0.43 0.44 1,703 10 3,961
24/08/2021 0.43 0.42 0.43 821 3 1,955
23/08/2021 0.44 0.43 0.44 1,425 7 3,313
22/08/2021 0.43 0.42 0.43 24,150 11 57,501
19/08/2021 0.42 0.42 0.42 990 5 2,356
18/08/2021 0.43 0.42 0.43 1,556 7 3,705
17/08/2021 0.43 0.43 0.43 151 2 350
16/08/2021 0.45 0.42 0.45 4,782 20 11,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 2.39 2.36 2.39 8,112 16 3,418
11/12/2011 2.38 2.38 2.38 1,561 5 656
04/12/2011 2.38 2.38 2.38 8,382 14 3,522
27/11/2011 2.38 2.30 2.38 77,602 60 33,510
20/11/2011 2.40 2.22 2.38 288,386 114 126,357
13/11/2011 2.40 2.34 2.40 13,101 18 5,518
30/10/2011 2.37 2.28 2.37 31,021 25 13,371
23/10/2011 2.40 2.40 2.40 4,056 5 1,690
16/10/2011 2.40 2.27 2.38 4,833 22 2,023
09/10/2011 2.40 2.18 2.40 32,092 51 13,959
02/10/2011 2.41 2.30 2.39 20,874 21 9,017
25/09/2011 2.43 2.24 2.43 73,684 70 31,827
18/09/2011 2.33 2.25 2.33 8,848 16 3,844
04/09/2011 2.33 2.26 2.33 17,588 11 7,737
28/08/2011 2.33 2.32 2.33 3,248 3 1,400
21/08/2011 2.33 2.25 2.32 42,398 15 18,514
14/08/2011 2.33 2.25 2.33 10,763 11 4,682
07/08/2011 2.33 2.25 2.33 6,270 5 2,752
31/07/2011 2.33 2.26 2.33 209 3 91
24/07/2011 2.33 2.25 2.33 12,547 7 5,503
Download Table