Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.60 0.60 0.60 300 2 500
28/09/2023 0.61 0.61 0.61 680 3 1,115
26/09/2023 0.60 0.60 0.60 6,472 4 10,786
25/09/2023 0.61 0.61 0.61 2,349 6 3,850
24/09/2023 0.61 0.61 0.61 458 3 750
20/09/2023 0.62 0.61 0.61 611 3 1,000
19/09/2023 0.63 0.61 0.61 2,039 5 3,293
17/09/2023 0.63 0.61 0.61 1,690 9 2,700
14/09/2023 0.63 0.61 0.63 31,701 33 51,293
13/09/2023 0.61 0.60 0.61 4,864 15 8,001
12/09/2023 0.61 0.61 0.61 2,135 6 3,500
11/09/2023 0.61 0.60 0.60 5,856 10 9,660
10/09/2023 0.61 0.60 0.60 1,365 5 2,263
07/09/2023 0.60 0.60 0.60 1,879 7 3,132
06/09/2023 0.60 0.60 0.60 5,364 7 8,940
05/09/2023 0.60 0.60 0.60 6,746 8 11,243
04/09/2023 0.60 0.59 0.60 1,218 3 2,046
03/09/2023 0.60 0.59 0.60 1,906 7 3,224
31/08/2023 0.61 0.60 0.60 742 2 1,232
29/08/2023 0.61 0.61 0.61 1,952 4 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 2.74 2.53 2.73 65,765 53 24,847
23/03/2014 2.75 2.51 2.75 48,015 72 18,325
16/03/2014 2.69 2.48 2.62 22,723 57 8,880
09/03/2014 2.69 2.62 2.69 10,320 8 3,840
02/03/2014 2.74 2.65 2.65 1,050,172 17 386,159
16/02/2014 2.78 2.78 2.78 55,600 2 20,000
09/02/2014 2.80 2.67 2.80 281 2 105
02/02/2014 2.77 2.75 2.77 2,613 2 950
26/01/2014 2.76 2.60 2.75 11,494 10 4,369
19/01/2014 2.75 2.53 2.70 7,290 23 2,788
13/01/2014 2.80 2.79 2.80 61,408 2 22,010
05/01/2014 2.84 2.75 2.80 190,647 4 67,395
29/12/2013 2.89 2.84 2.84 82,519 5 28,558
22/12/2013 2.90 2.57 2.80 16,837 14 6,350
16/12/2013 2.65 2.50 2.65 25,915 41 10,159
08/12/2013 2.60 2.48 2.60 28,469 50 11,310
01/12/2013 2.60 2.55 2.60 5,226 5 2,045
24/11/2013 2.60 2.57 2.60 6,526 8 2,524
17/11/2013 2.57 2.50 2.57 4,266 7 1,687
10/11/2013 2.57 2.45 2.57 756,635 57 295,899
Download Table