READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.32
Last Closing1.31
No. of Transactions22
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares13,635
Div0.00
Change0.01
Closing Price1.32
Average Price1.31
P/E7.44
Value Traded17,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2021 | 0.47 | 0.46 | 0.47 | 133,764 | 120 | 285,091 |
28/10/2021 | 0.45 | 0.43 | 0.45 | 5,218 | 16 | 11,711 |
27/10/2021 | 0.44 | 0.42 | 0.43 | 4,823 | 21 | 11,350 |
26/10/2021 | 0.44 | 0.43 | 0.44 | 2,201 | 11 | 5,060 |
24/10/2021 | 0.45 | 0.44 | 0.45 | 2,889 | 8 | 6,450 |
21/10/2021 | 0.47 | 0.45 | 0.45 | 11,665 | 45 | 25,341 |
20/10/2021 | 0.45 | 0.43 | 0.45 | 20,777 | 51 | 47,321 |
18/10/2021 | 0.43 | 0.42 | 0.43 | 1,773 | 11 | 4,172 |
17/10/2021 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
14/10/2021 | 0.42 | 0.42 | 0.42 | 210 | 3 | 500 |
13/10/2021 | 0.43 | 0.42 | 0.43 | 751 | 5 | 1,776 |
12/10/2021 | 0.42 | 0.42 | 0.42 | 840 | 2 | 2,000 |
11/10/2021 | 0.43 | 0.41 | 0.42 | 706 | 3 | 1,686 |
10/10/2021 | 0.43 | 0.42 | 0.43 | 991 | 5 | 2,360 |
04/10/2021 | 0.43 | 0.42 | 0.43 | 422 | 2 | 1,005 |
30/09/2021 | 0.43 | 0.42 | 0.43 | 427 | 4 | 1,005 |
29/09/2021 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
28/09/2021 | 0.43 | 0.43 | 0.43 | 2 | 1 | 5 |
27/09/2021 | 0.42 | 0.42 | 0.42 | 567 | 1 | 1,350 |
22/09/2021 | 0.42 | 0.41 | 0.42 | 2,475 | 9 | 6,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2012 | 2.34 | 2.25 | 2.34 | 9,939 | 17 | 4,355 |
06/05/2012 | 2.34 | 2.27 | 2.34 | 3,601 | 11 | 1,575 |
30/04/2012 | 2.34 | 2.23 | 2.33 | 27,627 | 36 | 12,100 |
22/04/2012 | 2.35 | 2.29 | 2.34 | 54,844 | 28 | 23,829 |
15/04/2012 | 2.35 | 2.28 | 2.33 | 12,493 | 36 | 5,410 |
08/04/2012 | 2.35 | 2.27 | 2.35 | 31,173 | 55 | 13,590 |
01/04/2012 | 2.36 | 2.25 | 2.35 | 18,797 | 41 | 8,139 |
25/03/2012 | 2.32 | 2.27 | 2.32 | 2,996 | 12 | 1,310 |
18/03/2012 | 2.37 | 2.29 | 2.32 | 52,042 | 5 | 22,718 |
11/03/2012 | 2.37 | 2.28 | 2.37 | 11,737 | 21 | 5,069 |
26/02/2012 | 2.38 | 2.37 | 2.38 | 43,909 | 3 | 18,527 |
19/02/2012 | 2.38 | 2.33 | 2.37 | 74,025 | 10 | 31,705 |
12/02/2012 | 2.40 | 2.35 | 2.40 | 16,648 | 13 | 6,989 |
05/02/2012 | 2.40 | 2.35 | 2.40 | 9,287 | 13 | 3,901 |
29/01/2012 | 2.40 | 2.35 | 2.40 | 5,507 | 10 | 2,307 |
22/01/2012 | 2.40 | 2.34 | 2.40 | 16,040 | 31 | 6,766 |
15/01/2012 | 2.40 | 2.40 | 2.40 | 962 | 2 | 401 |
08/01/2012 | 2.40 | 2.27 | 2.40 | 36,229 | 67 | 15,660 |
02/01/2012 | 2.39 | 2.32 | 2.39 | 7,025 | 13 | 2,999 |
26/12/2011 | 2.39 | 2.35 | 2.39 | 17,892 | 10 | 7,535 |