READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 1.20 | 1.15 | 1.17 | 223,774 | 142 | 188,851 |
| 01/05/2024 | 1.20 | 1.15 | 1.20 | 199,607 | 146 | 171,221 |
| 30/04/2024 | 1.14 | 1.10 | 1.13 | 95,488 | 119 | 84,966 |
| 29/04/2024 | 1.13 | 1.05 | 1.12 | 242,072 | 166 | 219,701 |
| 28/04/2024 | 1.08 | 0.99 | 1.07 | 210,050 | 200 | 202,225 |
| 25/04/2024 | 1.03 | 0.98 | 1.02 | 11,753 | 28 | 11,804 |
| 24/04/2024 | 1.04 | 1.01 | 1.01 | 9,194 | 22 | 8,990 |
| 23/04/2024 | 1.08 | 1.03 | 1.06 | 37,202 | 33 | 35,301 |
| 22/04/2024 | 1.10 | 1.03 | 1.07 | 339,545 | 195 | 317,734 |
| 21/04/2024 | 1.05 | 0.98 | 1.05 | 275,152 | 206 | 266,082 |
| 18/04/2024 | 0.99 | 0.97 | 0.98 | 92,136 | 111 | 94,231 |
| 17/04/2024 | 1.01 | 0.94 | 0.98 | 61,004 | 81 | 62,357 |
| 16/04/2024 | 0.95 | 0.89 | 0.95 | 56,326 | 67 | 61,279 |
| 15/04/2024 | 0.91 | 0.86 | 0.91 | 17,479 | 34 | 20,062 |
| 08/04/2024 | 0.90 | 0.86 | 0.90 | 5,742 | 26 | 6,498 |
| 04/04/2024 | 0.87 | 0.84 | 0.87 | 7,724 | 19 | 9,189 |
| 02/04/2024 | 0.88 | 0.84 | 0.88 | 1,225 | 5 | 1,451 |
| 31/03/2024 | 0.88 | 0.84 | 0.88 | 7,441 | 23 | 8,770 |
| 28/03/2024 | 0.90 | 0.88 | 0.88 | 344 | 3 | 390 |
| 26/03/2024 | 0.87 | 0.87 | 0.87 | 761 | 1 | 875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2017 | 1.11 | 1.07 | 1.09 | 176,885 | 154 | 161,728 |
| 12/02/2017 | 1.20 | 1.18 | 1.19 | 404,880 | 240 | 340,950 |
| 05/02/2017 | 1.21 | 1.18 | 1.19 | 280,361 | 199 | 235,003 |
| 29/01/2017 | 1.22 | 1.17 | 1.20 | 1,328,804 | 671 | 1,115,557 |
| 22/01/2017 | 1.17 | 1.15 | 1.16 | 171,285 | 140 | 147,809 |
| 15/01/2017 | 1.19 | 1.16 | 1.17 | 475,830 | 312 | 406,462 |
| 08/01/2017 | 1.16 | 1.14 | 1.16 | 70,441 | 123 | 61,218 |
| 02/01/2017 | 1.17 | 1.10 | 1.16 | 266,205 | 254 | 233,304 |
| 26/12/2016 | 1.11 | 1.09 | 1.11 | 108,092 | 97 | 98,334 |
| 18/12/2016 | 1.12 | 1.09 | 1.12 | 174,829 | 120 | 158,660 |
| 11/12/2016 | 1.11 | 1.09 | 1.11 | 79,730 | 84 | 72,329 |
| 04/12/2016 | 1.13 | 1.09 | 1.09 | 188,884 | 149 | 170,816 |
| 27/11/2016 | 1.14 | 1.11 | 1.13 | 117,666 | 82 | 105,010 |
| 20/11/2016 | 1.15 | 1.12 | 1.13 | 133,634 | 116 | 117,961 |
| 13/11/2016 | 1.15 | 1.12 | 1.15 | 266,649 | 184 | 235,782 |
| 06/11/2016 | 1.17 | 1.13 | 1.14 | 204,918 | 135 | 179,117 |
| 30/10/2016 | 1.19 | 1.12 | 1.16 | 438,901 | 346 | 379,582 |
| 23/10/2016 | 1.21 | 1.12 | 1.19 | 755,725 | 472 | 647,243 |
| 16/10/2016 | 1.14 | 1.09 | 1.14 | 187,776 | 214 | 167,853 |
| 09/10/2016 | 1.10 | 1.06 | 1.10 | 119,888 | 134 | 111,047 |