ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 23/04/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions10
SectorTransportation
Low Price0.48
Opening Price0.49
No. of Shares6,472
Div0.00
Change0.01
Closing Price0.50
Average Price0.48
P/E17.49
Value Traded3,131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2021 | 0.24 | 0.24 | 0.24 | 2,288 | 1 | 9,534 |
| 20/12/2021 | 0.24 | 0.24 | 0.24 | 5,363 | 11 | 22,346 |
| 19/12/2021 | 0.24 | 0.24 | 0.24 | 141 | 1 | 587 |
| 16/12/2021 | 0.25 | 0.24 | 0.25 | 502 | 5 | 2,090 |
| 15/12/2021 | 0.25 | 0.24 | 0.24 | 1,132 | 7 | 4,716 |
| 13/12/2021 | 0.25 | 0.25 | 0.25 | 700 | 1 | 2,800 |
| 12/12/2021 | 0.25 | 0.25 | 0.25 | 1 | 1 | 2 |
| 09/12/2021 | 0.24 | 0.24 | 0.24 | 243 | 3 | 1,011 |
| 08/12/2021 | 0.24 | 0.24 | 0.24 | 3,133 | 5 | 13,054 |
| 06/12/2021 | 0.25 | 0.24 | 0.25 | 251 | 4 | 1,005 |
| 05/12/2021 | 0.25 | 0.23 | 0.25 | 91 | 3 | 396 |
| 02/12/2021 | 0.25 | 0.23 | 0.25 | 2,551 | 7 | 10,439 |
| 01/12/2021 | 0.25 | 0.24 | 0.25 | 540 | 4 | 2,166 |
| 30/11/2021 | 0.25 | 0.24 | 0.25 | 231 | 7 | 964 |
| 29/11/2021 | 0.25 | 0.23 | 0.25 | 5,785 | 24 | 24,742 |
| 28/11/2021 | 0.24 | 0.24 | 0.24 | 389 | 2 | 1,620 |
| 25/11/2021 | 0.25 | 0.24 | 0.25 | 5,025 | 7 | 20,937 |
| 24/11/2021 | 0.25 | 0.24 | 0.25 | 90 | 4 | 360 |
| 23/11/2021 | 0.26 | 0.25 | 0.25 | 705 | 9 | 2,820 |
| 17/11/2021 | 0.26 | 0.24 | 0.26 | 3,664 | 8 | 14,657 |