Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.67

Last Closing1.68

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.67

Opening Price1.67

No. of Shares85

Div4.19

Change-0.01

Closing Price1.67

Average Price1.67

P/E12.1

Value Traded142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2012	0.62	0.58	0.62	7	2	11
08/11/2012	0.61	0.61	0.61	5	1	9
07/11/2012	0.59	0.59	0.59	12	1	20
06/11/2012	0.57	0.57	0.57	57	2	100
01/11/2012	0.55	0.55	0.55	110	1	200
31/10/2012	0.54	0.54	0.54	54	1	100
24/10/2012	0.52	0.51	0.52	123	2	240
21/10/2012	0.51	0.51	0.51	1	1	1
18/10/2012	0.53	0.53	0.53	53	2	100
16/10/2012	0.52	0.52	0.52	3	1	5
10/10/2012	0.52	0.51	0.52	105	2	201
07/10/2012	0.53	0.53	0.53	1	1	1
04/10/2012	0.55	0.55	0.55	110	1	200
03/10/2012	0.55	0.55	0.55	33	2	60
01/10/2012	0.55	0.53	0.53	159	8	300
30/09/2012	0.57	0.55	0.55	8	2	15
27/09/2012	0.61	0.57	0.57	9	2	15
09/08/2012	0.59	0.58	0.59	12	2	20
07/08/2012	0.57	0.57	0.57	57	1	100
05/08/2012	0.60	0.60	0.60	60	2	100

Download Table