Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.67

Last Closing1.68

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.67

Opening Price1.67

No. of Shares85

Div4.19

Change-0.01

Closing Price1.67

Average Price1.67

P/E12.1

Value Traded142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	0.88	0.88	0.88	2,574	7	2,925
14/03/2013	0.84	0.84	0.84	12,904	15	15,362
13/03/2013	0.80	0.80	0.80	73	1	91
12/03/2013	0.77	0.77	0.77	39	1	50
11/03/2013	0.74	0.74	0.74	74	2	100
05/03/2013	0.71	0.65	0.71	347	6	498
04/03/2013	0.68	0.66	0.68	1,078	6	1,600
03/03/2013	0.65	0.65	0.65	130	1	200
28/02/2013	0.62	0.62	0.62	81	1	130
19/02/2013	0.65	0.65	0.65	195	2	300
10/02/2013	0.68	0.68	0.68	72	4	106
29/01/2013	0.66	0.66	0.66	132	4	200
28/01/2013	0.69	0.69	0.69	7	1	10
14/01/2013	0.66	0.66	0.66	40	2	60
11/12/2012	0.63	0.63	0.63	6	1	10
10/12/2012	0.66	0.65	0.66	26	2	40
05/12/2012	0.63	0.63	0.63	69	2	110
27/11/2012	0.60	0.60	0.60	30	1	50
25/11/2012	0.58	0.58	0.58	1	1	2
12/11/2012	0.65	0.61	0.61	59	4	95

Download Table