PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.67
Opening Price1.67
No. of Shares85
Div4.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E12.1
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 1.23 | 1.15 | 1.20 | 952 | 8 | 790 |
| 11/04/2013 | 1.18 | 1.13 | 1.18 | 5,345 | 15 | 4,575 |
| 10/04/2013 | 1.13 | 1.13 | 1.13 | 1,808 | 9 | 1,600 |
| 09/04/2013 | 1.30 | 1.18 | 1.18 | 8,656 | 26 | 7,150 |
| 08/04/2013 | 1.24 | 1.21 | 1.24 | 491 | 6 | 399 |
| 07/04/2013 | 1.19 | 1.19 | 1.19 | 2,023 | 5 | 1,700 |
| 04/04/2013 | 1.19 | 1.13 | 1.14 | 8,917 | 15 | 7,800 |
| 03/04/2013 | 1.28 | 1.18 | 1.18 | 115,165 | 20 | 95,590 |
| 02/04/2013 | 1.30 | 1.24 | 1.24 | 10,756 | 20 | 8,650 |
| 01/04/2013 | 1.33 | 1.30 | 1.30 | 14,999 | 24 | 11,400 |
| 31/03/2013 | 1.27 | 1.27 | 1.27 | 36,736 | 41 | 28,926 |
| 28/03/2013 | 1.21 | 1.21 | 1.21 | 726 | 2 | 600 |
| 27/03/2013 | 1.16 | 1.16 | 1.16 | 2,668 | 2 | 2,300 |
| 26/03/2013 | 1.11 | 1.09 | 1.11 | 8,257 | 7 | 7,450 |
| 25/03/2013 | 1.06 | 1.04 | 1.06 | 28,485 | 42 | 27,140 |
| 24/03/2013 | 1.01 | 0.97 | 1.01 | 597,183 | 46 | 614,563 |
| 21/03/2013 | 1.01 | 0.97 | 0.97 | 1,162,667 | 95 | 1,197,039 |
| 20/03/2013 | 0.97 | 0.97 | 0.97 | 3,880 | 5 | 4,000 |
| 19/03/2013 | 0.96 | 0.92 | 0.93 | 7,544 | 41 | 8,055 |
| 18/03/2013 | 0.92 | 0.92 | 0.92 | 2,415 | 4 | 2,625 |