Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price0.76
Last Closing0.79
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares130
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded99

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 1.23 1.19 1.22 5,321 18 4,420
25/10/2022 1.21 1.17 1.18 7,260 21 6,134
24/10/2022 1.22 1.19 1.19 1,522 5 1,267
23/10/2022 1.23 1.20 1.23 10,331 21 8,553
20/10/2022 1.20 1.19 1.19 3,331 20 2,777
17/10/2022 1.24 1.20 1.23 10,607 22 8,760
16/10/2022 1.27 1.23 1.23 4,497 25 3,614
13/10/2022 1.28 1.23 1.27 1,354 4 1,059
12/10/2022 1.28 1.25 1.26 1,199 8 954
11/10/2022 1.28 1.23 1.28 145,922 16 116,700
10/10/2022 1.24 1.17 1.24 6,472 20 5,436
09/10/2022 1.26 1.23 1.23 3,657 21 2,967
04/10/2022 1.29 1.25 1.29 3,945 11 3,117
03/10/2022 1.30 1.29 1.29 6,020 13 4,665
02/10/2022 1.35 1.35 1.35 325 2 241
29/09/2022 1.37 1.37 1.37 178 1 130
28/09/2022 1.37 1.32 1.37 7,748 11 5,724
27/09/2022 1.36 1.31 1.36 5,000 7 3,720
26/09/2022 1.40 1.31 1.37 2,208 14 1,682
25/09/2022 1.39 1.37 1.37 11,444 12 8,299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.46 0.45 0.45 8,941 41 19,445
31/12/2017 0.47 0.46 0.46 3,771 21 8,160
24/12/2017 0.46 0.45 0.46 16,487 38 35,950
17/12/2017 0.47 0.45 0.46 7,825 26 17,052
10/12/2017 0.47 0.46 0.46 7,272 40 15,800
03/12/2017 0.47 0.46 0.46 14,816 39 31,805
26/11/2017 0.47 0.46 0.47 4,697 31 9,994
19/11/2017 0.48 0.47 0.48 30,275 61 63,900
12/11/2017 0.49 0.47 0.48 21,943 67 45,950
05/11/2017 0.51 0.48 0.49 17,520 51 35,600
29/10/2017 0.51 0.48 0.51 27,907 120 55,971
22/10/2017 0.51 0.49 0.50 30,318 96 60,900
15/10/2017 0.56 0.49 0.50 285,096 465 538,834
08/10/2017 0.51 0.48 0.51 86,345 185 174,179
01/10/2017 0.50 0.47 0.50 31,265 90 64,266
24/09/2017 0.48 0.46 0.47 6,078 30 12,931
17/09/2017 0.48 0.46 0.48 2,048 12 4,400
10/09/2017 0.49 0.47 0.47 17,871 61 37,726
05/09/2017 0.49 0.48 0.49 1,237 9 2,559
27/08/2017 0.49 0.47 0.48 4,061 11 8,472
Download Table