NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2022 | 1.35 | 1.30 | 1.35 | 100,047 | 5 | 76,957 |
| 23/11/2022 | 1.35 | 1.33 | 1.35 | 4,379 | 7 | 3,258 |
| 22/11/2022 | 1.34 | 1.29 | 1.34 | 6,307 | 17 | 4,820 |
| 21/11/2022 | 1.35 | 1.34 | 1.35 | 5,643 | 15 | 4,211 |
| 20/11/2022 | 1.34 | 1.31 | 1.31 | 5,275 | 17 | 3,964 |
| 17/11/2022 | 1.31 | 1.22 | 1.31 | 55,727 | 55 | 44,156 |
| 16/11/2022 | 1.25 | 1.21 | 1.25 | 3,997 | 10 | 3,255 |
| 15/11/2022 | 1.23 | 1.23 | 1.23 | 1,292 | 4 | 1,050 |
| 14/11/2022 | 1.25 | 1.21 | 1.24 | 3,023 | 8 | 2,440 |
| 13/11/2022 | 1.26 | 1.21 | 1.25 | 118,563 | 11 | 97,958 |
| 10/11/2022 | 1.25 | 1.21 | 1.25 | 1,849 | 7 | 1,528 |
| 09/11/2022 | 1.25 | 1.24 | 1.25 | 3,434 | 7 | 2,765 |
| 08/11/2022 | 1.25 | 1.20 | 1.24 | 5,486 | 14 | 4,485 |
| 07/11/2022 | 1.24 | 1.20 | 1.23 | 180 | 3 | 146 |
| 06/11/2022 | 1.26 | 1.23 | 1.25 | 1,186 | 4 | 952 |
| 03/11/2022 | 1.26 | 1.20 | 1.26 | 111,695 | 15 | 89,604 |
| 02/11/2022 | 1.27 | 1.22 | 1.22 | 6,131 | 17 | 4,960 |
| 01/11/2022 | 1.29 | 1.17 | 1.28 | 334,033 | 46 | 275,006 |
| 27/10/2022 | 1.23 | 1.23 | 1.23 | 4,797 | 7 | 3,900 |
| 26/10/2022 | 1.23 | 1.19 | 1.22 | 5,321 | 18 | 4,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2018 | 0.41 | 0.41 | 0.41 | 3,772 | 13 | 9,200 |
| 20/05/2018 | 0.42 | 0.41 | 0.41 | 7,902 | 23 | 19,271 |
| 13/05/2018 | 0.42 | 0.41 | 0.41 | 3,681 | 20 | 8,950 |
| 06/05/2018 | 0.42 | 0.41 | 0.41 | 12,697 | 41 | 30,798 |
| 29/04/2018 | 0.43 | 0.41 | 0.42 | 12,535 | 43 | 29,800 |
| 22/04/2018 | 0.44 | 0.42 | 0.43 | 39,793 | 113 | 93,050 |
| 15/04/2018 | 0.47 | 0.41 | 0.43 | 314,072 | 306 | 711,614 |
| 08/04/2018 | 0.48 | 0.46 | 0.48 | 12,941 | 43 | 27,650 |
| 01/04/2018 | 0.49 | 0.44 | 0.48 | 156,375 | 173 | 340,654 |
| 25/03/2018 | 0.47 | 0.45 | 0.45 | 19,386 | 54 | 42,210 |
| 18/03/2018 | 0.47 | 0.46 | 0.47 | 6,060 | 22 | 12,909 |
| 11/03/2018 | 0.48 | 0.47 | 0.47 | 5,875 | 21 | 12,490 |
| 04/03/2018 | 0.48 | 0.47 | 0.47 | 19,727 | 69 | 41,775 |
| 25/02/2018 | 0.49 | 0.47 | 0.49 | 34,782 | 80 | 73,090 |
| 18/02/2018 | 0.50 | 0.49 | 0.49 | 14,780 | 46 | 29,732 |
| 11/02/2018 | 0.52 | 0.49 | 0.51 | 24,141 | 84 | 47,970 |
| 04/02/2018 | 0.52 | 0.46 | 0.51 | 109,669 | 198 | 222,812 |
| 28/01/2018 | 0.48 | 0.46 | 0.47 | 31,951 | 88 | 68,336 |
| 21/01/2018 | 0.48 | 0.46 | 0.46 | 13,263 | 46 | 28,490 |
| 14/01/2018 | 0.48 | 0.46 | 0.46 | 19,676 | 51 | 42,215 |