Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/EN
Value Traded148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2024 0.78 0.78 0.78 239 3 306
15/07/2024 0.80 0.75 0.80 452 6 602
14/07/2024 0.81 0.81 0.81 19 2 24
11/07/2024 0.81 0.77 0.81 6,356 22 8,000
10/07/2024 0.78 0.68 0.76 12,628 35 17,224
02/07/2024 0.73 0.73 0.73 401 7 549
01/07/2024 0.74 0.73 0.73 1,826 4 2,500
30/06/2024 0.74 0.74 0.74 111 1 150
26/06/2024 0.75 0.75 0.75 80 6 106
24/06/2024 0.76 0.75 0.75 488 5 650
13/06/2024 0.77 0.77 0.77 39 1 50
12/06/2024 0.76 0.76 0.76 760 6 1,000
10/06/2024 0.77 0.77 0.77 231 1 300
06/06/2024 0.77 0.77 0.77 770 3 1,000
05/06/2024 0.79 0.77 0.79 788 6 1,010
04/06/2024 0.78 0.76 0.78 388 7 508
29/05/2024 0.76 0.76 0.76 7 1 9
26/05/2024 0.76 0.76 0.76 2,204 10 2,900
23/05/2024 0.76 0.76 0.76 8 2 10
21/05/2024 0.79 0.76 0.79 16 3 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.56 0.53 0.54 269,274 280 492,538
21/06/2020 0.62 0.56 0.57 352,658 304 603,847
14/06/2020 0.63 0.60 0.62 296,844 273 482,432
07/06/2020 0.67 0.60 0.61 981,769 535 1,527,292
31/05/2020 0.63 0.57 0.62 865,277 449 1,450,883
26/05/2020 0.58 0.56 0.57 168,046 113 296,106
17/05/2020 0.56 0.53 0.55 271,148 94 501,050
10/05/2020 0.57 0.57 0.57 599 2 1,050
08/03/2020 0.64 0.58 0.58 1,266,655 576 2,004,683
01/03/2020 0.61 0.56 0.61 858,448 522 1,461,655
23/02/2020 0.60 0.53 0.58 1,284,420 793 2,238,262
16/02/2020 0.55 0.50 0.53 534,084 432 1,010,685
09/02/2020 0.53 0.49 0.51 448,550 399 878,799
02/02/2020 0.51 0.45 0.51 397,247 400 808,313
26/01/2020 0.52 0.46 0.47 460,174 442 937,963
19/01/2020 0.50 0.46 0.50 726,671 665 1,501,853
12/01/2020 0.46 0.42 0.46 489,536 405 1,131,608
05/01/2020 0.42 0.40 0.41 82,545 134 201,384
29/12/2019 0.40 0.37 0.40 58,583 73 151,875
22/12/2019 0.39 0.37 0.38 9,869 37 26,045
Download Table