Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/EN
Value Traded148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.76 0.76 0.76 281 5 370
15/08/2024 0.76 0.76 0.76 104 1 137
14/08/2024 0.75 0.74 0.75 100 6 134
13/08/2024 0.76 0.74 0.74 1,236 16 1,656
11/08/2024 0.78 0.73 0.78 407 4 550
07/08/2024 0.78 0.73 0.77 936 9 1,270
06/08/2024 0.80 0.73 0.73 1,221 6 1,660
05/08/2024 0.75 0.75 0.75 270 1 360
04/08/2024 0.76 0.75 0.75 755 4 1,004
31/07/2024 0.78 0.77 0.77 1,693 6 2,196
30/07/2024 0.78 0.77 0.77 2,333 14 3,000
29/07/2024 0.79 0.78 0.78 1,561 14 1,992
28/07/2024 0.81 0.79 0.79 3,136 12 3,948
25/07/2024 0.84 0.81 0.82 3,968 38 4,826
24/07/2024 0.80 0.76 0.80 6,356 25 8,203
23/07/2024 0.77 0.73 0.77 4,708 28 6,250
22/07/2024 0.74 0.72 0.72 9,475 50 13,098
21/07/2024 0.74 0.74 0.74 243 5 328
18/07/2024 0.75 0.74 0.74 990 8 1,336
17/07/2024 0.78 0.76 0.76 840 7 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.87 0.81 0.87 1,568,940 518 1,853,632
08/11/2020 0.81 0.79 0.80 196,760 76 247,229
01/11/2020 0.80 0.75 0.80 1,701,594 506 2,200,497
25/10/2020 0.76 0.70 0.76 993,790 386 1,361,887
18/10/2020 0.70 0.67 0.70 568,650 339 824,171
11/10/2020 0.68 0.65 0.67 682,516 234 1,029,102
04/10/2020 0.67 0.64 0.66 484,640 300 738,101
27/09/2020 0.70 0.64 0.66 1,219,477 652 1,806,419
20/09/2020 0.66 0.62 0.66 656,028 287 1,031,336
13/09/2020 0.65 0.62 0.64 394,035 296 616,238
06/09/2020 0.68 0.62 0.68 1,248,798 651 1,923,215
30/08/2020 0.63 0.61 0.63 1,030,256 487 1,664,655
23/08/2020 0.60 0.58 0.60 301,528 237 511,278
16/08/2020 0.62 0.58 0.61 346,021 230 572,385
09/08/2020 0.61 0.56 0.60 554,983 410 947,895
04/08/2020 0.62 0.58 0.60 489,602 389 819,334
26/07/2020 0.58 0.52 0.58 648,982 358 1,175,890
19/07/2020 0.53 0.51 0.52 386,492 296 747,585
12/07/2020 0.57 0.53 0.53 142,255 183 261,675
05/07/2020 0.56 0.53 0.56 125,618 151 229,639
Download Table