Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.38

Last Closing1.38

No. of Transactions9

SectorTransportation

Low Price1.38

Opening Price1.38

No. of Shares1,402

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E22.49

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2016	0.41	0.40	0.41	6,478	11	15,800
05/06/2016	0.42	0.41	0.42	32,930	47	80,316
01/06/2016	0.42	0.41	0.41	30,588	35	74,584
31/05/2016	0.42	0.41	0.42	28,562	37	68,608
30/05/2016	0.43	0.42	0.43	8,890	18	21,142
29/05/2016	0.43	0.42	0.42	14,834	34	35,315
26/05/2016	0.43	0.42	0.42	21,896	32	51,002
24/05/2016	0.43	0.43	0.43	38,367	29	89,225
23/05/2016	0.44	0.43	0.44	21,912	33	50,381
22/05/2016	0.43	0.43	0.43	28,445	53	66,150
19/05/2016	0.43	0.42	0.43	7,408	11	17,350
18/05/2016	0.43	0.42	0.43	64,709	56	151,440
17/05/2016	0.43	0.42	0.43	20,324	19	47,615
16/05/2016	0.42	0.42	0.42	29,982	26	71,385
12/05/2016	0.42	0.41	0.42	34,235	48	81,757
11/05/2016	0.44	0.42	0.43	23,651	33	55,394
10/05/2016	0.44	0.43	0.43	18,857	20	43,850
09/05/2016	0.43	0.42	0.43	18,358	30	42,775
08/05/2016	0.43	0.42	0.42	71,265	82	166,650
05/05/2016	0.43	0.41	0.43	35,026	54	83,685

Download Table