Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.38

Last Closing1.38

No. of Transactions9

SectorTransportation

Low Price1.38

Opening Price1.38

No. of Shares1,402

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E22.49

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2016	0.41	0.40	0.41	740	6	1,818
05/12/2016	0.41	0.40	0.40	72,197	36	179,800
04/12/2016	0.42	0.41	0.41	37,181	41	90,682
01/12/2016	0.41	0.41	0.41	410	3	1,000
30/11/2016	0.41	0.40	0.41	9,593	10	23,700
29/11/2016	0.40	0.40	0.40	1,200	1	3,000
28/11/2016	0.41	0.40	0.41	37,262	22	93,153
27/11/2016	0.41	0.41	0.41	7,995	6	19,500
24/11/2016	0.41	0.40	0.41	10,533	9	25,692
23/11/2016	0.41	0.41	0.41	18,976	15	46,284
22/11/2016	0.42	0.41	0.42	8,189	9	19,970
20/11/2016	0.42	0.41	0.42	7,326	7	17,865
17/11/2016	0.42	0.41	0.42	627	3	1,502
16/11/2016	0.42	0.42	0.42	9,156	17	21,800
15/11/2016	0.42	0.41	0.42	35,935	26	87,563
14/11/2016	0.42	0.41	0.42	7,762	6	18,600
13/11/2016	0.43	0.41	0.43	4,982	10	11,908
10/11/2016	0.42	0.41	0.41	6,256	7	15,136
09/11/2016	0.42	0.41	0.42	10,533	9	25,569
08/11/2016	0.42	0.41	0.42	1,067	2	2,600

Download Table