Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares15,533

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded2,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2007	2.86	2.76	2.77	210,154	114	75,125
13/05/2007	2.89	2.73	2.85	371,317	223	131,024
10/05/2007	2.94	2.77	2.77	842,778	266	299,920
09/05/2007	2.99	2.79	2.91	315,586	170	108,947
08/05/2007	2.94	2.89	2.89	170,240	117	58,825
07/05/2007	3.09	3.04	3.04	153,388	78	50,394
06/05/2007	3.37	3.18	3.20	422,147	150	130,198
03/05/2007	3.41	3.24	3.34	1,174,655	245	348,297
01/05/2007	3.26	3.26	3.26	217,556	40	66,735
30/04/2007	3.11	2.96	3.11	512,003	140	165,799
26/04/2007	3.00	2.90	2.97	871,864	242	295,206
25/04/2007	2.94	2.90	2.94	465,049	80	158,942
24/04/2007	2.80	2.70	2.80	388,704	135	139,413
23/04/2007	2.70	2.64	2.67	281,267	84	106,365
22/04/2007	2.95	2.74	2.77	247,608	92	88,572
19/04/2007	3.06	2.88	2.88	1,224,511	113	409,735
18/04/2007	3.13	3.00	3.03	508,969	171	165,404
17/04/2007	3.00	2.92	3.00	946,045	150	316,450
16/04/2007	2.90	2.86	2.86	158,803	53	55,420
15/04/2007	3.08	3.01	3.01	621,720	166	205,723

Download Table