JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2010 | 0.42 | 0.40 | 0.42 | 6,090 | 17 | 14,826 |
06/07/2010 | 0.42 | 0.40 | 0.41 | 122,970 | 41 | 300,235 |
05/07/2010 | 0.41 | 0.39 | 0.40 | 17,946 | 35 | 44,992 |
04/07/2010 | 0.41 | 0.39 | 0.40 | 63,641 | 66 | 161,327 |
01/07/2010 | 0.42 | 0.41 | 0.41 | 30,688 | 52 | 74,800 |
30/06/2010 | 0.43 | 0.41 | 0.43 | 13,979 | 27 | 32,989 |
29/06/2010 | 0.43 | 0.41 | 0.42 | 268,925 | 49 | 650,099 |
28/06/2010 | 0.43 | 0.42 | 0.43 | 13,203 | 16 | 30,742 |
27/06/2010 | 0.44 | 0.43 | 0.44 | 11,807 | 21 | 27,225 |
24/06/2010 | 0.45 | 0.44 | 0.45 | 15,242 | 9 | 33,927 |
23/06/2010 | 0.46 | 0.44 | 0.45 | 7,447 | 21 | 16,617 |
22/06/2010 | 0.46 | 0.44 | 0.44 | 15,316 | 27 | 34,145 |
21/06/2010 | 0.44 | 0.43 | 0.44 | 21,650 | 29 | 49,345 |
20/06/2010 | 0.44 | 0.42 | 0.42 | 24,174 | 39 | 57,124 |
17/06/2010 | 0.46 | 0.44 | 0.44 | 15,183 | 34 | 34,420 |
16/06/2010 | 0.46 | 0.43 | 0.46 | 21,261 | 49 | 47,556 |
15/06/2010 | 0.45 | 0.42 | 0.44 | 53,644 | 77 | 125,517 |
14/06/2010 | 0.47 | 0.44 | 0.44 | 48,632 | 73 | 108,250 |
13/06/2010 | 0.47 | 0.46 | 0.46 | 10,438 | 29 | 22,685 |
10/06/2010 | 0.45 | 0.44 | 0.45 | 5,039 | 18 | 11,369 |