JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 10/01/2021
MarketSecond
High Price1.41
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.41
Opening Price1.41
No. of Shares770
Div0.00
Change-0.07
Closing Price1.41
Average Price1.41
P/EN
Value Traded1,086
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.41 | 1.41 | 1.41 | 1,086 | 3 | 770 |
| 07/01/2021 | 1.48 | 1.44 | 1.48 | 218 | 2 | 150 |
| 06/01/2021 | 1.51 | 1.51 | 1.51 | 12,080 | 1 | 8,000 |
| 31/12/2020 | 1.48 | 1.48 | 1.48 | 799 | 2 | 540 |
| 30/12/2020 | 1.55 | 1.50 | 1.55 | 166 | 2 | 110 |
| 28/12/2020 | 1.57 | 1.55 | 1.57 | 234 | 3 | 150 |
| 27/12/2020 | 1.55 | 1.55 | 1.55 | 201,500 | 2 | 130,000 |
| 21/12/2020 | 1.52 | 1.47 | 1.52 | 3,098 | 7 | 2,053 |
| 20/12/2020 | 1.45 | 1.45 | 1.45 | 609 | 5 | 420 |
| 17/12/2020 | 1.40 | 1.40 | 1.40 | 2,180 | 4 | 1,557 |
| 16/12/2020 | 1.50 | 1.43 | 1.43 | 2,095 | 7 | 1,443 |
| 29/11/2020 | 1.53 | 1.47 | 1.50 | 2,031 | 15 | 1,353 |
| 26/11/2020 | 1.53 | 1.50 | 1.53 | 996 | 6 | 661 |
| 17/11/2020 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 27/10/2020 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
| 26/10/2020 | 1.51 | 1.42 | 1.51 | 2,683 | 8 | 1,880 |
| 25/10/2020 | 1.49 | 1.44 | 1.44 | 660 | 4 | 450 |
| 22/10/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 20/10/2020 | 1.56 | 1.50 | 1.56 | 1,529 | 7 | 1,012 |
| 14/10/2020 | 1.57 | 1.57 | 1.57 | 61 | 1 | 39 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.41 | 1.41 | 1.41 | 1,086 | 3 | 770 |
| 03/01/2021 | 1.51 | 1.44 | 1.48 | 12,298 | 3 | 8,150 |
| 27/12/2020 | 1.57 | 1.48 | 1.48 | 202,699 | 9 | 130,800 |
| 20/12/2020 | 1.52 | 1.45 | 1.52 | 3,707 | 12 | 2,473 |
| 13/12/2020 | 1.50 | 1.40 | 1.40 | 4,274 | 11 | 3,000 |
| 29/11/2020 | 1.53 | 1.47 | 1.50 | 2,031 | 15 | 1,353 |
| 22/11/2020 | 1.53 | 1.50 | 1.53 | 996 | 6 | 661 |
| 15/11/2020 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 25/10/2020 | 1.53 | 1.42 | 1.53 | 3,350 | 13 | 2,335 |
| 18/10/2020 | 1.56 | 1.50 | 1.50 | 1,679 | 8 | 1,112 |
| 11/10/2020 | 1.65 | 1.57 | 1.57 | 305 | 4 | 189 |
| 27/09/2020 | 1.64 | 1.55 | 1.64 | 1,829 | 4 | 1,174 |
| 20/09/2020 | 1.65 | 1.52 | 1.60 | 8,278 | 32 | 5,251 |
| 13/09/2020 | 1.77 | 1.65 | 1.65 | 3,883 | 10 | 2,290 |
| 06/09/2020 | 1.81 | 1.65 | 1.78 | 6,161 | 28 | 3,540 |
| 30/08/2020 | 1.91 | 1.81 | 1.81 | 4,763 | 8 | 2,530 |
| 04/08/2020 | 1.96 | 1.83 | 1.96 | 3,518 | 13 | 1,850 |
| 26/07/2020 | 2.03 | 1.92 | 1.99 | 4,830 | 12 | 2,420 |
| 19/07/2020 | 2.19 | 1.88 | 1.99 | 35,120 | 80 | 16,883 |
| 12/07/2020 | 2.16 | 1.65 | 2.15 | 143,253 | 199 | 73,958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.57 | 1.40 | 1.48 | 210,680 | 32 | 136,273 |
| 01/11/2020 | 1.53 | 1.46 | 1.50 | 3,099 | 22 | 2,064 |
| 01/10/2020 | 1.65 | 1.42 | 1.53 | 5,416 | 26 | 3,686 |
| 01/09/2020 | 1.81 | 1.52 | 1.64 | 20,195 | 74 | 12,275 |
| 04/08/2020 | 1.96 | 1.81 | 1.81 | 8,155 | 20 | 4,310 |
| 01/07/2020 | 2.19 | 1.65 | 1.99 | 183,203 | 291 | 93,261 |
| 01/03/2020 | 1.87 | 1.67 | 1.73 | 30,379 | 14 | 16,295 |
| 02/02/2020 | 2.22 | 1.81 | 1.84 | 47,444 | 36 | 22,611 |
| 02/01/2020 | 2.33 | 2.30 | 2.33 | 297 | 3 | 129 |
| 01/12/2019 | 2.28 | 1.90 | 2.28 | 30,804 | 41 | 15,000 |
| 03/11/2019 | 2.13 | 1.69 | 1.99 | 175,169 | 80 | 87,449 |
| 01/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 01/09/2019 | 2.06 | 1.90 | 1.95 | 5,540 | 46 | 2,858 |
| 01/08/2019 | 2.09 | 1.96 | 2.06 | 691 | 10 | 345 |
| 01/07/2019 | 2.21 | 2.00 | 2.07 | 10,805 | 53 | 5,210 |
| 02/06/2019 | 2.30 | 2.09 | 2.16 | 12,055 | 50 | 5,615 |
| 01/05/2019 | 2.55 | 2.22 | 2.31 | 897,580 | 130 | 368,898 |
| 01/04/2019 | 2.98 | 2.53 | 2.53 | 768,642 | 249 | 284,805 |
| 03/03/2019 | 3.21 | 2.80 | 2.89 | 714,422 | 266 | 236,994 |
| 03/02/2019 | 3.14 | 2.81 | 3.14 | 848,513 | 288 | 285,205 |