Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 10/01/2021
MarketSecond
High Price1.41
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.41
Opening Price1.41
No. of Shares770
Div0.00
Change-0.07
Closing Price1.41
Average Price1.41
P/EN
Value Traded1,086

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.41 1.41 1.41 1,086 3 770
07/01/2021 1.48 1.44 1.48 218 2 150
06/01/2021 1.51 1.51 1.51 12,080 1 8,000
31/12/2020 1.48 1.48 1.48 799 2 540
30/12/2020 1.55 1.50 1.55 166 2 110
28/12/2020 1.57 1.55 1.57 234 3 150
27/12/2020 1.55 1.55 1.55 201,500 2 130,000
21/12/2020 1.52 1.47 1.52 3,098 7 2,053
20/12/2020 1.45 1.45 1.45 609 5 420
17/12/2020 1.40 1.40 1.40 2,180 4 1,557
16/12/2020 1.50 1.43 1.43 2,095 7 1,443
29/11/2020 1.53 1.47 1.50 2,031 15 1,353
26/11/2020 1.53 1.50 1.53 996 6 661
17/11/2020 1.46 1.46 1.46 73 1 50
27/10/2020 1.53 1.53 1.53 8 1 5
26/10/2020 1.51 1.42 1.51 2,683 8 1,880
25/10/2020 1.49 1.44 1.44 660 4 450
22/10/2020 1.50 1.50 1.50 150 1 100
20/10/2020 1.56 1.50 1.56 1,529 7 1,012
14/10/2020 1.57 1.57 1.57 61 1 39
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.41 1.41 1.41 1,086 3 770
03/01/2021 1.51 1.44 1.48 12,298 3 8,150
27/12/2020 1.57 1.48 1.48 202,699 9 130,800
20/12/2020 1.52 1.45 1.52 3,707 12 2,473
13/12/2020 1.50 1.40 1.40 4,274 11 3,000
29/11/2020 1.53 1.47 1.50 2,031 15 1,353
22/11/2020 1.53 1.50 1.53 996 6 661
15/11/2020 1.46 1.46 1.46 73 1 50
25/10/2020 1.53 1.42 1.53 3,350 13 2,335
18/10/2020 1.56 1.50 1.50 1,679 8 1,112
11/10/2020 1.65 1.57 1.57 305 4 189
27/09/2020 1.64 1.55 1.64 1,829 4 1,174
20/09/2020 1.65 1.52 1.60 8,278 32 5,251
13/09/2020 1.77 1.65 1.65 3,883 10 2,290
06/09/2020 1.81 1.65 1.78 6,161 28 3,540
30/08/2020 1.91 1.81 1.81 4,763 8 2,530
04/08/2020 1.96 1.83 1.96 3,518 13 1,850
26/07/2020 2.03 1.92 1.99 4,830 12 2,420
19/07/2020 2.19 1.88 1.99 35,120 80 16,883
12/07/2020 2.16 1.65 2.15 143,253 199 73,958
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.57 1.40 1.48 210,680 32 136,273
01/11/2020 1.53 1.46 1.50 3,099 22 2,064
01/10/2020 1.65 1.42 1.53 5,416 26 3,686
01/09/2020 1.81 1.52 1.64 20,195 74 12,275
04/08/2020 1.96 1.81 1.81 8,155 20 4,310
01/07/2020 2.19 1.65 1.99 183,203 291 93,261
01/03/2020 1.87 1.67 1.73 30,379 14 16,295
02/02/2020 2.22 1.81 1.84 47,444 36 22,611
02/01/2020 2.33 2.30 2.33 297 3 129
01/12/2019 2.28 1.90 2.28 30,804 41 15,000
03/11/2019 2.13 1.69 1.99 175,169 80 87,449
01/10/2019 1.86 1.86 1.86 465 1 250
01/09/2019 2.06 1.90 1.95 5,540 46 2,858
01/08/2019 2.09 1.96 2.06 691 10 345
01/07/2019 2.21 2.00 2.07 10,805 53 5,210
02/06/2019 2.30 2.09 2.16 12,055 50 5,615
01/05/2019 2.55 2.22 2.31 897,580 130 368,898
01/04/2019 2.98 2.53 2.53 768,642 249 284,805
03/03/2019 3.21 2.80 2.89 714,422 266 236,994
03/02/2019 3.14 2.81 3.14 848,513 288 285,205