JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2021 | 1.38 | 1.26 | 1.38 | 1,116 | 8 | 854 |
14/03/2021 | 1.32 | 1.27 | 1.32 | 2,130 | 19 | 1,641 |
11/03/2021 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
07/03/2021 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
03/03/2021 | 1.36 | 1.35 | 1.36 | 516 | 2 | 380 |
02/03/2021 | 1.35 | 1.35 | 1.35 | 264,600 | 2 | 196,000 |
16/02/2021 | 1.36 | 1.36 | 1.36 | 215 | 2 | 158 |
15/02/2021 | 1.36 | 1.33 | 1.36 | 466 | 3 | 349 |
14/02/2021 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
11/02/2021 | 1.38 | 1.32 | 1.38 | 1,495 | 6 | 1,120 |
10/02/2021 | 1.38 | 1.32 | 1.38 | 1,108 | 8 | 820 |
09/02/2021 | 1.38 | 1.38 | 1.38 | 11 | 1 | 8 |
04/02/2021 | 1.39 | 1.37 | 1.39 | 771 | 4 | 560 |
03/02/2021 | 1.44 | 1.44 | 1.44 | 713 | 3 | 495 |
01/02/2021 | 1.44 | 1.44 | 1.44 | 302 | 1 | 210 |
31/01/2021 | 1.43 | 1.43 | 1.43 | 515 | 1 | 360 |
28/01/2021 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
21/01/2021 | 1.47 | 1.47 | 1.47 | 37 | 2 | 25 |
10/01/2021 | 1.41 | 1.41 | 1.41 | 1,086 | 3 | 770 |
07/01/2021 | 1.48 | 1.44 | 1.48 | 218 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2019 | 3.09 | 2.95 | 3.02 | 17,999 | 20 | 5,910 |
06/01/2019 | 3.14 | 2.68 | 3.10 | 146,461 | 136 | 49,170 |
30/12/2018 | 2.74 | 2.57 | 2.74 | 445,941 | 51 | 167,400 |
23/12/2018 | 2.70 | 2.66 | 2.70 | 27,266 | 4 | 10,100 |
16/12/2018 | 2.79 | 2.70 | 2.75 | 74,338 | 14 | 26,771 |
09/12/2018 | 2.89 | 2.84 | 2.89 | 9,571 | 13 | 3,335 |
02/12/2018 | 2.98 | 2.70 | 2.84 | 161,977 | 70 | 57,712 |
25/11/2018 | 3.22 | 2.85 | 2.85 | 128,431 | 114 | 41,000 |
18/11/2018 | 3.08 | 2.64 | 3.06 | 469,710 | 287 | 161,298 |
11/11/2018 | 2.96 | 2.41 | 2.90 | 689,561 | 531 | 257,642 |
04/11/2018 | 2.47 | 2.20 | 2.47 | 155,785 | 195 | 67,295 |
28/10/2018 | 2.42 | 2.23 | 2.31 | 261,510 | 83 | 112,820 |
21/10/2018 | 2.41 | 2.22 | 2.41 | 525,942 | 170 | 222,017 |
14/10/2018 | 2.61 | 2.35 | 2.42 | 623,823 | 452 | 248,745 |
07/10/2018 | 2.36 | 2.14 | 2.36 | 157,894 | 134 | 70,771 |
30/09/2018 | 2.18 | 2.02 | 2.14 | 115,640 | 109 | 53,930 |
23/09/2018 | 2.25 | 2.13 | 2.20 | 47,587 | 39 | 21,500 |
16/09/2018 | 2.26 | 2.11 | 2.20 | 132,233 | 78 | 59,682 |
09/09/2018 | 2.35 | 2.20 | 2.35 | 26,569 | 40 | 11,560 |
02/09/2018 | 2.33 | 2.11 | 2.31 | 225,999 | 94 | 98,241 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2010 | 0.48 | 0.40 | 0.46 | 138,101 | 345 | 315,792 |
03/01/2010 | 0.57 | 0.46 | 0.46 | 521,615 | 707 | 966,272 |
01/12/2009 | 0.63 | 0.48 | 0.49 | 1,032,428 | 1,109 | 1,794,529 |
01/11/2009 | 0.64 | 0.54 | 0.57 | 567,720 | 762 | 952,974 |
01/10/2009 | 0.68 | 0.56 | 0.58 | 500,503 | 814 | 809,765 |
01/09/2009 | 0.76 | 0.59 | 0.63 | 6,244,630 | 2,862 | 8,888,534 |
02/08/2009 | 0.65 | 0.48 | 0.60 | 1,896,895 | 1,626 | 3,263,079 |
01/07/2009 | 0.61 | 0.48 | 0.59 | 632,308 | 984 | 1,134,521 |
01/06/2009 | 0.80 | 0.60 | 0.63 | 2,433,324 | 1,974 | 3,318,907 |
03/05/2009 | 0.75 | 0.65 | 0.74 | 1,137,877 | 1,080 | 1,607,521 |
01/04/2009 | 0.76 | 0.64 | 0.73 | 2,896,375 | 2,674 | 4,134,920 |
01/03/2009 | 0.72 | 0.56 | 0.69 | 527,987 | 503 | 782,879 |