Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 1.03 1.02 1.03 462 4 450
12/09/2022 0.99 0.99 0.99 331 2 334
11/09/2022 0.95 0.95 0.95 428 2 450
08/09/2022 0.99 0.98 0.99 546 5 554
06/09/2022 0.95 0.95 0.95 48 1 50
30/08/2022 0.91 0.91 0.91 910 1 1,000
25/08/2022 0.95 0.95 0.95 242 3 255
16/08/2022 1.00 0.99 0.99 52 2 52
07/08/2022 1.00 1.00 1.00 150 1 150
04/08/2022 1.00 1.00 1.00 97 1 97
31/07/2022 0.99 0.99 0.99 317 1 320
24/07/2022 1.04 1.04 1.04 260 1 250
29/06/2022 1.09 1.09 1.09 8 1 7
15/06/2022 1.09 1.09 1.09 33 1 30
14/06/2022 1.10 1.00 1.10 195 2 192
13/06/2022 1.05 1.05 1.05 126 1 120
12/06/2022 1.08 1.08 1.08 325 5 301
07/06/2022 1.03 0.99 1.03 403 7 400
06/06/2022 1.01 0.99 0.99 813 11 816
05/06/2022 0.98 0.98 0.98 490 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 1.26 1.26 1.26 39 1 31
12/12/2021 1.32 1.26 1.32 1,747 10 1,344
05/12/2021 1.38 1.38 1.38 773 2 560
21/11/2021 1.45 1.45 1.45 508 2 350
07/11/2021 1.44 1.44 1.44 183 2 127
31/10/2021 1.42 1.41 1.42 213 4 150
24/10/2021 1.40 1.39 1.40 896 6 644
10/10/2021 1.40 1.40 1.40 770 3 550
05/09/2021 1.47 1.46 1.47 715 8 488
29/08/2021 1.40 1.30 1.40 251,967 9 190,680
22/08/2021 1.26 1.25 1.25 517 6 413
15/08/2021 1.30 1.25 1.30 2,475 7 1,969
25/07/2021 1.34 1.28 1.28 3,227 15 2,505
11/07/2021 1.36 1.32 1.36 416 6 309
04/07/2021 1.36 1.24 1.32 992 12 760
27/06/2021 1.37 1.37 1.37 466 2 340
13/06/2021 1.44 1.44 1.44 593 4 412
30/05/2021 1.44 1.44 1.44 144 1 100
23/05/2021 1.45 1.43 1.45 1,693 4 1,170
16/05/2021 1.44 1.39 1.44 163 6 114
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 2.28 1.99 2.22 770,123 600 366,593
03/06/2018 2.24 2.02 2.06 801,207 385 378,226
02/05/2018 2.71 2.16 2.18 1,704,218 960 706,408
01/04/2018 2.68 2.48 2.63 882,816 608 341,280
01/03/2018 2.87 2.52 2.59 939,892 1,025 348,979
01/02/2018 3.15 2.50 2.80 1,029,436 697 374,005
02/01/2018 3.94 2.95 3.00 17,503,533 2,009 5,596,633
03/12/2017 3.17 2.49 3.17 1,519,940 1,164 533,986
01/11/2017 2.65 2.47 2.54 176,981 193 69,303
01/10/2017 2.74 2.49 2.66 598,461 492 229,695
05/09/2017 2.72 2.46 2.62 557,568 163 210,668
01/08/2017 2.80 2.46 2.53 295,298 339 111,968
02/07/2017 2.90 2.54 2.63 502,186 385 183,726
01/06/2017 2.83 2.35 2.67 244,151 456 93,816
01/05/2017 2.96 2.56 2.62 335,619 526 119,920
02/04/2017 2.93 2.38 2.67 1,003,188 993 373,315
01/03/2017 3.09 2.80 2.92 534,772 767 181,639
01/02/2017 3.61 2.79 3.06 1,201,402 1,487 367,141
02/01/2017 3.69 2.88 3.00 1,660,677 893 531,493
01/12/2016 4.18 3.40 3.56 1,112,083 859 288,324