Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions10

SectorReal Estate

Low Price0.63

Opening Price0.66

No. of Shares678

Div0.00

Change-0.03

Closing Price0.63

Average Price0.64

P/EM

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2009	0.71	0.68	0.68	106,949	118	155,625
13/04/2009	0.72	0.70	0.71	120,030	120	168,689
12/04/2009	0.71	0.68	0.71	303,170	169	429,439
09/04/2009	0.68	0.66	0.68	34,673	75	51,314
08/04/2009	0.70	0.67	0.68	129,347	92	190,433
07/04/2009	0.69	0.66	0.69	144,219	176	209,837
06/04/2009	0.69	0.65	0.66	93,643	125	138,095
05/04/2009	0.69	0.67	0.67	104,812	137	154,078
02/04/2009	0.68	0.64	0.67	239,721	209	366,160
01/04/2009	0.71	0.66	0.67	425,951	267	642,438
31/03/2009	0.72	0.68	0.69	432,835	415	612,965
24/03/2009	0.58	0.56	0.58	95,152	88	169,914

Download Table