Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2021 1.47 1.47 1.47 221 2 150
08/09/2021 1.47 1.46 1.46 202 4 138
06/09/2021 1.47 1.46 1.47 292 2 200
02/09/2021 1.40 1.40 1.40 140 1 100
01/09/2021 1.35 1.34 1.35 127,947 5 95,480
31/08/2021 1.31 1.30 1.31 123,880 3 95,100
26/08/2021 1.26 1.25 1.25 517 6 413
19/08/2021 1.30 1.30 1.30 222 1 171
18/08/2021 1.30 1.30 1.30 130 1 100
17/08/2021 1.25 1.25 1.25 63 1 50
15/08/2021 1.25 1.25 1.25 2,060 4 1,648
29/07/2021 1.28 1.28 1.28 2,519 6 1,968
28/07/2021 1.34 1.34 1.34 335 6 250
26/07/2021 1.30 1.30 1.30 373 3 287
15/07/2021 1.36 1.32 1.36 416 6 309
07/07/2021 1.36 1.24 1.32 243 7 180
05/07/2021 1.30 1.26 1.30 379 3 300
04/07/2021 1.32 1.32 1.32 370 2 280
29/06/2021 1.37 1.37 1.37 466 2 340
15/06/2021 1.44 1.44 1.44 449 3 312
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2019 2.30 2.30 2.30 230 1 100
22/12/2019 2.28 2.15 2.28 6,740 12 3,110
15/12/2019 2.10 1.90 2.10 23,725 28 11,720
08/12/2019 1.99 1.99 1.99 338 1 170
24/11/2019 2.09 1.99 1.99 708 4 353
17/11/2019 2.13 1.84 2.02 10,440 28 5,378
10/11/2019 2.13 1.69 2.13 164,022 48 81,718
20/10/2019 1.86 1.86 1.86 465 1 250
22/09/2019 1.95 1.90 1.95 547 5 285
15/09/2019 1.98 1.91 1.98 1,641 12 854
01/09/2019 2.06 1.93 2.01 3,352 29 1,719
25/08/2019 2.06 1.96 2.06 193 5 98
18/08/2019 2.08 2.00 2.06 445 4 222
28/07/2019 2.17 2.07 2.09 946 5 450
21/07/2019 2.21 2.10 2.17 67 3 31
14/07/2019 2.21 2.03 2.19 2,490 8 1,214
07/07/2019 2.10 2.00 2.09 3,646 30 1,790
30/06/2019 2.16 2.06 2.14 4,788 9 2,250
23/06/2019 2.18 2.09 2.14 2,619 12 1,235
16/06/2019 2.20 2.10 2.19 7,554 25 3,520
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.58 0.51 0.57 3,007,428 912 5,496,632
01/05/2013 0.67 0.57 0.58 2,278,596 1,394 3,796,626
01/04/2013 0.96 0.59 0.62 7,399,286 3,007 8,947,174
03/03/2013 0.86 0.60 0.86 7,585,662 3,401 10,471,811
03/02/2013 0.66 0.61 0.61 943,233 565 1,490,465
02/01/2013 0.72 0.63 0.63 3,313,466 1,645 4,859,602
02/12/2012 0.67 0.63 0.64 1,248,227 712 1,922,983
01/11/2012 0.68 0.63 0.65 555,127 316 852,457
01/10/2012 0.69 0.63 0.66 2,003,728 992 3,053,380
02/09/2012 0.71 0.61 0.65 2,165,637 980 3,318,356
01/08/2012 0.71 0.53 0.71 2,039,802 1,363 3,184,695
01/07/2012 0.60 0.54 0.56 663,493 678 1,156,530
03/06/2012 0.59 0.53 0.56 189,578 290 342,282
01/05/2012 0.63 0.55 0.57 380,496 476 646,095
01/04/2012 0.69 0.62 0.63 627,599 368 950,252
01/03/2012 0.70 0.61 0.67 785,254 571 1,194,637
01/02/2012 0.69 0.62 0.64 527,666 336 799,889
02/01/2012 0.72 0.67 0.67 967,983 594 1,382,431
01/12/2011 0.71 0.65 0.67 896,363 636 1,322,382
01/11/2011 0.72 0.66 0.67 896,695 483 1,291,907