JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 21/04/2022 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 19/04/2022 | 1.14 | 1.14 | 1.14 | 1,824 | 1 | 1,600 |
| 13/04/2022 | 1.20 | 1.10 | 1.20 | 3,958 | 7 | 3,510 |
| 12/04/2022 | 1.15 | 1.14 | 1.15 | 230 | 2 | 200 |
| 11/04/2022 | 1.10 | 1.00 | 1.10 | 4,073 | 10 | 3,898 |
| 10/04/2022 | 1.05 | 1.05 | 1.05 | 2,625 | 2 | 2,500 |
| 07/04/2022 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
| 30/03/2022 | 1.15 | 1.15 | 1.15 | 1,783 | 3 | 1,550 |
| 29/03/2022 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 17/03/2022 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 16/03/2022 | 1.21 | 1.21 | 1.21 | 3,340 | 1 | 2,760 |
| 15/03/2022 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 14/03/2022 | 1.24 | 1.24 | 1.24 | 3,398 | 1 | 2,740 |
| 27/02/2022 | 1.30 | 1.30 | 1.30 | 32,500 | 1 | 25,000 |
| 24/02/2022 | 1.28 | 1.16 | 1.28 | 32,172 | 6 | 25,150 |
| 22/02/2022 | 1.22 | 1.22 | 1.22 | 342 | 4 | 280 |
| 17/02/2022 | 1.23 | 1.14 | 1.23 | 235 | 8 | 206 |
| 14/02/2022 | 1.25 | 1.14 | 1.20 | 2,472 | 12 | 2,159 |
| 06/02/2022 | 1.20 | 1.20 | 1.20 | 205 | 2 | 171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 3.10 | 2.90 | 3.00 | 116,226 | 53 | 38,404 |
| 10/03/2019 | 3.08 | 2.92 | 3.08 | 250,423 | 52 | 83,451 |
| 03/03/2019 | 3.21 | 3.00 | 3.07 | 194,434 | 92 | 62,474 |
| 24/02/2019 | 3.14 | 2.85 | 3.14 | 309,204 | 175 | 102,688 |
| 17/02/2019 | 3.01 | 2.87 | 2.98 | 92,156 | 85 | 31,172 |
| 10/02/2019 | 2.95 | 2.81 | 2.89 | 9,109 | 15 | 3,125 |
| 03/02/2019 | 2.99 | 2.85 | 2.95 | 438,043 | 13 | 148,220 |
| 27/01/2019 | 3.00 | 2.79 | 2.90 | 121,004 | 40 | 41,298 |
| 20/01/2019 | 2.98 | 2.87 | 2.90 | 198,119 | 18 | 68,406 |
| 13/01/2019 | 3.09 | 2.95 | 3.02 | 17,999 | 20 | 5,910 |
| 06/01/2019 | 3.14 | 2.68 | 3.10 | 146,461 | 136 | 49,170 |
| 30/12/2018 | 2.74 | 2.57 | 2.74 | 445,941 | 51 | 167,400 |
| 23/12/2018 | 2.70 | 2.66 | 2.70 | 27,266 | 4 | 10,100 |
| 16/12/2018 | 2.79 | 2.70 | 2.75 | 74,338 | 14 | 26,771 |
| 09/12/2018 | 2.89 | 2.84 | 2.89 | 9,571 | 13 | 3,335 |
| 02/12/2018 | 2.98 | 2.70 | 2.84 | 161,977 | 70 | 57,712 |
| 25/11/2018 | 3.22 | 2.85 | 2.85 | 128,431 | 114 | 41,000 |
| 18/11/2018 | 3.08 | 2.64 | 3.06 | 469,710 | 287 | 161,298 |
| 11/11/2018 | 2.96 | 2.41 | 2.90 | 689,561 | 531 | 257,642 |
| 04/11/2018 | 2.47 | 2.20 | 2.47 | 155,785 | 195 | 67,295 |